Crazy Bunny Equity Token Historical Data

CBUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0₇184
+0.00%
$ 18,408 $ 4
Jun 7, 8 AM $ 0.0₇183
+0.19%
$ 18,256 $ 4
Jun 7, 5 AM $ 0.0₇18
+0.00%
$ 17,981 $ 3
Jun 6, 8 AM $ 0.0₇178
+0.00%
$ 17,817 $ 11
Jun 6, 5 AM $ 0.0₇173
-0.84%
$ 17,336 $ 12
Jun 5, 10 PM $ 0.0₇178
+0.00%
$ 17,813 $ 11
Jun 5, 9 PM $ 0.0₇178
+0.00%
$ 17,769 $ 11
Jun 5, 8 PM $ 0.0₇176
+0.00%
$ 17,650 $ 11
Jun 5, 6 PM $ 0.0₇175
+0.00%
$ 17,546 $ 9
Jun 5, 4 PM $ 0.0₇179
+0.00%
$ 17,864 $ 8
Jun 5, 3 PM $ 0.0₇18
+0.00%
$ 18,004 $ 8
Jun 5, 7 AM $ 0.0₇181
+0.00%
$ 18,113 $ 11
Jun 5, 6 AM $ 0.0₇181
+0.00%
$ 18,125 $ 9
Jun 5, 3 AM $ 0.0₇184
+0.00%
$ 18,417 $ 10
Jun 4, 3 PM $ 0.0₇187
+0.00%
$ 18,666 $ 14
Jun 4, 11 AM $ 0.0₇182
+0.00%
$ 18,226 $ 12
Jun 4, 5 AM $ 0.0₇187
+0.00%
$ 18,713 $ 10
Jun 4, 3 AM $ 0.0₇188
+0.00%
$ 18,801 $ 10
Jun 4, 1 AM $ 0.0₇188
-1.44%
$ 18,783 $ 9
Jun 3, 4 PM $ 0.0₇193
+0.00%
$ 19,277 $ 10
Jun 3, 2 PM $ 0.0₇195
+0.00%
$ 19,484 $ 12
Jun 3, 5 AM $ 0.0₇197
+0.00%
$ 19,681 $ 13
Jun 3, 3 AM $ 0.0₇197
-1.14%
$ 19,723 $ 11
Jun 2, 11 PM $ 0.0₇201
+0.00%
$ 20,072 $ 10
Jun 2, 10 PM $ 0.0₇203
+0.00%
$ 20,251 $ 9
Jun 2, 7 PM $ 0.0₇203
+0.00%
$ 20,282 $ 8
Jun 2, 4 PM $ 0.0₇203
+0.00%
$ 20,274 $ 9
Jun 2, 3 PM $ 0.0₇204
-0.87%
$ 20,448 $ 8
Jun 2, 10 AM $ 0.0₇207
+0.00%
$ 20,716 $ 11
Jun 2, 3 AM $ 0.0₇213
+0.00%
$ 21,267 $ 18
Jun 2, 2 AM $ 0.0₇21
-0.52%
$ 21,018 $ 18
Jun 2, 1 AM $ 0.0₇213
+0.00%
$ 21,254 $ 18
Jun 1, 6 PM $ 0.0₇212
+0.00%
$ 21,160 $ 17
Jun 1, 2 PM $ 0.0₇211
+0.00%
$ 21,099 $ 18
Jun 1, 12 PM $ 0.0₇217
+0.00%
$ 21,711 $ 17
Jun 1, 11 AM $ 0.0₇215
+0.00%
$ 21,458 $ 17
Jun 1, 10 AM $ 0.0₇217
-2.13%
$ 21,716 $ 15
Jun 1, 9 AM $ 0.0₇219
+1.55%
$ 21,878 $ 12
Jun 1, 7 AM $ 0.0₇214
+0.00%
$ 21,351 $ 8
Jun 1, 3 AM $ 0.0₇217
+0.00%
$ 21,668 $ 8
Jun 1, 2 AM $ 0.0₇215
+0.00%
$ 21,458 $ 9
Jun 1, 1 AM $ 0.0₇217
+0.00%
$ 21,669 $ 8
May 31, 4 PM $ 0.0₇22
+0.00%
$ 22,017 $ 12
May 31, 7 AM $ 0.0₇224
+0.00%
$ 22,364 $ 15
May 31, 2 AM $ 0.0₇225
+0.00%
$ 22,495 $ 15
May 31, 1 AM $ 0.0₇222
+0.00%
$ 22,189 $ 15
May 30, 10 PM $ 0.0₇223
+0.00%
$ 22,336 $ 13
May 30, 4 PM $ 0.0₇215
+1.13%
$ 21,460 $ 9
May 30, 3 PM $ 0.0₇211
+0.93%
$ 21,145 $ 8
May 30, 7 AM $ 0.0₇205
+0.00%
$ 20,504 $ 5