Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crazy Bunny Equity Token Historical Data

CBUNNY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.0₇199
+0.00%
$19,867 $2
May 28, 1 AM $0.0₇199
+0.00%
$19,909 $1
May 26, 5 PM $0.0₇203
+0.00%
$20,290 $1
May 25, 5 PM $0.0₇205
+0.00%
$20,501 $2
May 23, 9 PM $0.0₇203
+0.00%
$20,252 $5
May 23, 8 PM $0.0₇201
+0.00%
$20,076 $4
May 23, 6 PM $0.0₇2
+0.00%
$20,003 $4
May 23, 8 AM $0.0₇199
+0.00%
$19,866 $2
May 23, 7 AM $0.0₇2
+0.00%
$19,976 $1
May 17, 11 PM $0.0₇205
+0.00%
$20,455 $2
May 16, 4 AM $0.0₇202
+0.00%
$20,154 $2
May 16, 3 AM $0.0₇202
+0.00%
$20,191 $2
May 13, 1 AM $0.0₇176
-1.67%
$17,554 $4
May 12, 7 PM $0.0₇174
+0.00%
$17,407 $3
May 12, 3 PM $0.0₇176
+0.00%
$17,627 $2
May 12, 8 AM $0.0₇18
+0.00%
$17,986 $2
May 9, 11 AM $0.0₇187
-7.68%
$18,679 $2
May 1, 1 PM $0.0₇2
+0.00%
$20,021 $0
May 1, 8 AM $0.0₇198
+0.00%
$19,772 $0
Apr 22, 11 PM $0.0₇197
+0.00%
$19,718 $3
Apr 18, 12 PM $0.0₇195
+0.00%
$19,476 $3
Apr 16, 6 PM $0.0₇194
+0.00%
$19,351 $1
Apr 15, 7 PM $0.0₇192
+0.00%
$19,181 $2
Apr 14, 4 PM $0.0₇191
+0.00%
$19,118 $3
Apr 12, 1 AM $0.0₇186
+0.00%
$18,553 $1
Apr 10, 6 AM $0.0₇186
-0.01%
$18,555 $6
Apr 7, 10 PM $0.0₇188
+0.00%
$18,833 $4
Apr 6, 12 AM $0.0₇185
+0.00%
$18,488 $1
Apr 2, 1 PM $0.0₇177
-0.72%
$17,700 $6
Apr 2, 11 AM $0.0₇18
+0.00%
$18,008 $4
Apr 2, 4 AM $0.0₇182
+0.00%
$18,239 $3
Apr 2, 3 AM $0.0₇183
-0.62%
$18,340 $3
Apr 2, 2 AM $0.0₇185
-0.69%
$18,543 $2
Mar 31, 2 PM $0.0₇187
+0.00%
$18,709 $3
Mar 31, 10 AM $0.0₇186
+0.00%
$18,625 $2
Mar 30, 7 PM $0.0₇188
+0.00%
$18,822 $5
Mar 29, 11 PM $0.0₇186
+0.00%
$18,585 $2
Mar 27, 10 AM $0.0₇191
+0.00%
$19,104 $2
Mar 26, 6 AM $0.0₇197
+0.00%
$19,711 $2
Mar 25, 6 AM $0.0₇198
+0.00%
$19,780 $2
Mar 23, 11 AM $0.0₇196
+0.00%
$19,575 $1
Mar 22, 12 AM $0.0₇196
+0.00%
$19,621 $16
Mar 18, 3 PM $0.0₇201
+0.00%
$20,095 $3
Mar 18, 12 PM $0.0₇205
+0.00%
$20,481 $1
Mar 17, 11 AM $0.0₇207
+0.00%
$20,656 $3
Mar 14, 6 AM $0.0₇201
+0.00%
$20,108 $7
Mar 11, 5 PM $0.0₇2
+0.00%
$20,020 $2
Download