Crazy Bunny Equity Token Historical Data

CBUNNY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇22
+0.00%
$ 22,017 $ 12
Today, at 4 PM $ 0.0₇22
+0.00%
$ 22,017 $ 12
Today, at 7 AM $ 0.0₇224
+0.00%
$ 22,364 $ 15
Today, at 2 AM $ 0.0₇225
+0.00%
$ 22,495 $ 15
Today, at 1 AM $ 0.0₇222
+0.00%
$ 22,189 $ 15
Yesterday, at 10 PM $ 0.0₇223
+0.00%
$ 22,336 $ 13
Yesterday, at 4 PM $ 0.0₇215
+1.13%
$ 21,460 $ 9
Yesterday, at 3 PM $ 0.0₇211
+0.93%
$ 21,145 $ 8
Yesterday, at 7 AM $ 0.0₇205
+0.00%
$ 20,504 $ 5
Yesterday, at 5 AM $ 0.0₇204
+0.00%
$ 20,351 $ 4
Yesterday, at 3 AM $ 0.0₇201
+0.00%
$ 20,128 $ 3
Yesterday, at 2 AM $ 0.0₇2
+0.00%
$ 20,047 $ 2
May 29, 4 PM $ 0.0₇197
+0.00%
$ 19,723 $ 1
May 28, 4 AM $ 0.0₇197
+0.00%
$ 19,702 $ 2
May 28, 3 AM $ 0.0₇199
+0.00%
$ 19,867 $ 2
May 28, 1 AM $ 0.0₇199
+0.00%
$ 19,909 $ 1
May 26, 5 PM $ 0.0₇203
+0.00%
$ 20,290 $ 1
May 25, 5 PM $ 0.0₇205
+0.00%
$ 20,501 $ 2
May 23, 9 PM $ 0.0₇203
+0.00%
$ 20,252 $ 5
May 23, 8 PM $ 0.0₇201
+0.00%
$ 20,076 $ 4
May 23, 6 PM $ 0.0₇2
+0.00%
$ 20,003 $ 4
May 23, 8 AM $ 0.0₇199
+0.00%
$ 19,866 $ 2
May 23, 7 AM $ 0.0₇2
+0.00%
$ 19,976 $ 1
May 17, 11 PM $ 0.0₇205
+0.00%
$ 20,455 $ 2
May 16, 4 AM $ 0.0₇202
+0.00%
$ 20,154 $ 2
May 16, 3 AM $ 0.0₇202
+0.00%
$ 20,191 $ 2
May 13, 1 AM $ 0.0₇176
-1.67%
$ 17,554 $ 4
May 12, 7 PM $ 0.0₇174
+0.00%
$ 17,407 $ 3
May 12, 3 PM $ 0.0₇176
+0.00%
$ 17,627 $ 2
May 12, 8 AM $ 0.0₇18
+0.00%
$ 17,986 $ 2
May 9, 11 AM $ 0.0₇187
-7.68%
$ 18,679 $ 2
May 1, 1 PM $ 0.0₇2
+0.00%
$ 20,021 $ 0
May 1, 8 AM $ 0.0₇198
+0.00%
$ 19,772 $ 0
Apr 22, 11 PM $ 0.0₇197
+0.00%
$ 19,718 $ 3
Apr 18, 12 PM $ 0.0₇195
+0.00%
$ 19,476 $ 3
Apr 16, 6 PM $ 0.0₇194
+0.00%
$ 19,351 $ 1
Apr 15, 7 PM $ 0.0₇192
+0.00%
$ 19,181 $ 2
Apr 14, 4 PM $ 0.0₇191
+0.00%
$ 19,118 $ 3
Apr 12, 1 AM $ 0.0₇186
+0.00%
$ 18,553 $ 1
Apr 10, 6 AM $ 0.0₇186
-0.01%
$ 18,555 $ 6
Apr 7, 10 PM $ 0.0₇188
+0.00%
$ 18,833 $ 4
Apr 6, 12 AM $ 0.0₇185
+0.00%
$ 18,488 $ 1
Apr 2, 1 PM $ 0.0₇177
-0.72%
$ 17,700 $ 6
Apr 2, 11 AM $ 0.0₇18
+0.00%
$ 18,008 $ 4
Apr 2, 4 AM $ 0.0₇182
+0.00%
$ 18,239 $ 3
Apr 2, 3 AM $ 0.0₇183
-0.62%
$ 18,340 $ 3
Apr 2, 2 AM $ 0.0₇185
-0.69%
$ 18,543 $ 2
Mar 31, 2 PM $ 0.0₇187
+0.00%
$ 18,709 $ 3
Mar 31, 10 AM $ 0.0₇186
+0.00%
$ 18,625 $ 2
Mar 30, 7 PM $ 0.0₇188
+0.00%
$ 18,822 $ 5
Download