Bestcoin Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆602
+0.00%
$ 40,471 $ 502
Yesterday $ 0.0₆596
+4.22%
$ -- $ 518
Jun 27, 2026 $ 0.0₆59
+0.00%
$ -- $ 537,808
Jun 26, 2026 $ 0.0₆584
+5.20%
$ 39,260 $ 2
Jun 25, 2026 $ 0.0₆54
-0.14%
$ 36,290 $ 1.61 million
Jun 24, 2026 $ 0.0₆536
-5.03%
$ 36,036 $ 2.5 million
Jun 23, 2026 $ 0.0₆582
-0.74%
$ -- $ 979,729
Jun 20, 2026 $ 0.0₆577
+0.96%
$ -- $ 565,859
Jun 19, 2026 $ 0.0₆557
+0.00%
$ 37,437 $ 166,371
Jun 18, 2026 $ 0.0₆564
-3.49%
$ -- $ 3.04 million
Jun 17, 2026 $ 0.0₆583
-12.31%
$ 39,217 $ 8.2 million
Jun 16, 2026 $ 0.0₆782
+0.00%
$ -- $ 11.95 million
Jun 15, 2026 $ 0.0₅11
+6.95%
$ -- $ 337
Jun 14, 2026 $ 0.0₅101
+0.59%
$ 69,190 $ 0
Jun 11, 2026 $ 0.0₆961
+2.42%
$ -- $ 1.14 million
Jun 10, 2026 $ 0.0₆969
+2.25%
$ 65,155 $ 2.32 million
Jun 9, 2026 $ 0.0₆972
-3.30%
$ -- $ 1.67 million
Jun 8, 2026 $ 0.0₆995
+0.00%
$ -- $ 822,727
Jun 7, 2026 $ 0.0₆994
+2.00%
$ 66,841 $ 1
Jun 6, 2026 $ 0.0₆964
-0.04%
$ -- $ 2.84 million
Jun 5, 2026 $ 0.0₅112
-0.58%
$ -- $ 0
Jun 4, 2026 $ 0.0₅113
-31.54%
$ 76,032 $ 17.08 million
Jun 3, 2026 $ 0.0₅178
+10.56%
$ -- $ 9.92 million
Jun 2, 2026 $ 0.0₅163
-14.06%
$ 109,519 $ 4.11 million
Jun 1, 2026 $ 0.0₅107
-10.14%
$ 71,940 $ 5.83 million
May 31, 2026 $ 0.0₅115
+0.00%
$ -- $ 9.49 million
May 30, 2026 $ 0.0₅142
+0.00%
$ 95,369 $ 4.96 million
May 29, 2026 $ 0.0₅174
+2.36%
$ 116,736 $ 2.4 million
May 28, 2026 $ 0.0₅179
-3.65%
$ 120,229 $ 3.27 million
May 27, 2026 $ 0.0₅108
+0.00%
$ 72,543 $ 2.25 million
May 26, 2026 $ 0.0₅113
+0.74%
$ 75,657 $ 2.41 million
May 25, 2026 $ 0.0₅137
+0.00%
$ -- $ 7.42 million
May 24, 2026 $ 0.0₅167
+1.04%
$ 112,113 $ 9.03 million
May 23, 2026 $ 0.0₅166
+248.62%
$ 111,643 $ 13.45 million
May 16, 2026 $ 0.0₆498
+0.00%
$ -- $ 933,668
May 14, 2026 $ 0.0₆508
+2.08%
$ -- $ 0
May 13, 2026 $ 0.0₆529
+0.00%
$ -- $ 12.09 million
May 12, 2026 $ 0.0₆664
+0.00%
$ 44,675 $ 1.6 million
May 11, 2026 $ 0.0₆586
-8.92%
$ -- $ 10.04 million
May 10, 2026 $ 0.0₆744
-18.78%
$ -- $ 16.01 million
May 9, 2026 $ 0.0₆388
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₆367
-0.59%
$ -- $ 3.42 million
Apr 22, 2026 $ 0.0₆376
+2.58%
$ -- $ 3.62 million
Apr 20, 2026 $ 0.0₆347
+0.00%
$ 23,708 $ 2 million
Apr 16, 2026 $ 0.0₆363
+3.00%
$ 24,752 $ 960,791
Apr 14, 2026 $ 0.0₆358
+0.00%
$ -- $ 1.56 million
Apr 13, 2026 $ 0.0₆363
+0.00%
$ 24,761 $ 2.79 million
Apr 12, 2026 $ 0.0₆357
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₆357
+0.00%
$ -- $ 1.86 million
Apr 7, 2026 $ 0.0₆337
+6.83%
$ 23,012 $ 0
Download