Bestcoin Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆529
+0.00%
$ 35,537 $ 12.09 million
Yesterday $ 0.0₆664
+0.00%
$ 44,675 $ 1.6 million
May 11, 2026 $ 0.0₆586
-8.92%
$ -- $ 10.04 million
May 10, 2026 $ 0.0₆744
-18.78%
$ -- $ 16.01 million
May 9, 2026 $ 0.0₆388
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₆367
-0.59%
$ -- $ 3.42 million
Apr 22, 2026 $ 0.0₆376
+2.58%
$ -- $ 3.62 million
Apr 20, 2026 $ 0.0₆347
+0.00%
$ 23,708 $ 2 million
Apr 16, 2026 $ 0.0₆363
+3.00%
$ 24,752 $ 960,791
Apr 14, 2026 $ 0.0₆358
+0.00%
$ -- $ 1.56 million
Apr 13, 2026 $ 0.0₆363
+0.00%
$ 24,761 $ 2.79 million
Apr 12, 2026 $ 0.0₆357
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₆357
+0.00%
$ -- $ 1.86 million
Apr 7, 2026 $ 0.0₆337
+6.83%
$ 23,012 $ 0
Apr 6, 2026 $ 0.0₆317
+3.18%
$ 21,651 $ 385,843
Apr 5, 2026 $ 0.0₆305
+0.00%
$ 20,794 $ 2.88 million
Apr 2, 2026 $ 0.0₆328
-1.32%
$ -- $ 2.73 million
Apr 1, 2026 $ 0.0₆339
+1.43%
$ 23,117 $ 895,366
Mar 31, 2026 $ 0.0₆331
+2.26%
$ -- $ 3.99 million
Mar 30, 2026 $ 0.0₆337
+2.52%
$ -- $ 1.4 million
Mar 29, 2026 $ 0.0₆315
+0.00%
$ 21,533 $ 870,554
Mar 27, 2026 $ 0.0₆394
+0.00%
$ -- $ 3.81 million
Mar 26, 2026 $ 0.0₆422
-4.41%
$ 28,813 $ 3.94 million
Mar 24, 2026 $ 0.0₆417
+0.00%
$ -- $ 13.82 million
Mar 23, 2026 $ 0.0₆516
+0.00%
$ -- $ 1.59 million
Mar 22, 2026 $ 0.0₆546
+0.00%
$ -- $ 610,567
Mar 21, 2026 $ 0.0₆548
+0.00%
$ 37,400 $ 439,950
Mar 20, 2026 $ 0.0₆555
-0.75%
$ -- $ 1.83 million
Mar 19, 2026 $ 0.0₆534
+0.03%
$ 36,434 $ 3.45 million
Mar 18, 2026 $ 0.0₆579
-3.54%
$ -- $ 3.24 million
Mar 17, 2026 $ 0.0₆605
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₆602
+0.00%
$ 41,126 $ 0
Mar 11, 2026 $ 0.0₆557
+0.00%
$ 38,022 $ 743,817
Mar 8, 2026 $ 0.0₆519
+0.23%
$ -- $ 11.15 million
Mar 7, 2026 $ 0.0₆521
+0.00%
$ 35,546 $ 9.83 million
Mar 6, 2026 $ 0.0₆565
-1.81%
$ -- $ 2.65 million
Mar 4, 2026 $ 0.0₆565
+0.61%
$ -- $ 1
Mar 2, 2026 $ 0.0₆542
+1.05%
$ -- $ 321,724
Mar 1, 2026 $ 0.0₆541
+2.89%
$ -- $ 4.92 million
Feb 28, 2026 $ 0.0₆503
+0.63%
$ 34,376 $ 5.03 million
Feb 27, 2026 $ 0.0₆525
-3.27%
$ -- $ 4.82 million
Feb 23, 2026 $ 0.0₆423
+0.00%
$ -- $ 3.76 million
Feb 22, 2026 $ 0.0₆457
-8.10%
$ 31,172 $ 5.7 million
Feb 19, 2026 $ 0.0₆433
-30.57%
$ 29,559 $ 38.32 million
Feb 18, 2026 $ 0.0₆454
+27.10%
$ 31,025 $ 4.73 million
Feb 17, 2026 $ 0.0₆366
+0.00%
$ -- $ 703,290
Feb 16, 2026 $ 0.0₆37
+0.50%
$ -- $ 907,619
Feb 14, 2026 $ 0.0₆367
+0.00%
$ -- $ 1.14 million
Feb 13, 2026 $ 0.0₆357
+3.33%
$ -- $ 0
Feb 11, 2026 $ 0.0₆34
+0.77%
$ -- $ 2.82 million
Download