Bestcoin Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Today $0.0₆555
+0.00%
$37,314 $2
Yesterday $0.0₆552
+0.83%
$37,085 $1
Aug 23, 2026 $0.0₆551
+2.26%
$37,063 $1
Aug 22, 2026 $0.0₆534
+0.27%
$35,908 $4
Aug 21, 2026 $0.0₆531
-0.79%
$35,682 $3
Aug 20, 2026 $0.0₆531
+23.07%
$35,699 $7
Aug 19, 2026 $0.0₆45
-27.49%
$30,259 $22
Aug 18, 2026 $0.0₆621
-7.56%
$41,727 $4
Aug 17, 2026 $0.0₆672
-3.48%
$45,146 $8
Aug 16, 2026 $0.0₆814
+37.31%
$54,705 $39
Aug 15, 2026 $0.0₆509
+2.47%
$-- $20
Aug 14, 2026 $0.0₆482
-33.27%
$32,435 $18
Aug 13, 2026 $0.0₆723
-19.99%
$-- $13
Aug 12, 2026 $0.0₆902
-1.12%
$60,608 $0
Aug 11, 2026 $0.0₆913
+0.44%
$61,349 $0.001
Aug 10, 2026 $0.0₆908
+0.10%
$61,076 $1
Aug 9, 2026 $0.0₆924
+1.83%
$-- $2
Aug 8, 2026 $0.0₆938
+5.34%
$63,043 $2
Aug 7, 2026 $0.0₆89
+1.00%
$-- $1
Aug 6, 2026 $0.0₆893
-0.02%
$60,043 $0
Aug 5, 2026 $0.0₆894
+0.66%
$60,072 $1
Aug 4, 2026 $0.0₆884
+0.00%
$59,464 $0.0001
Aug 3, 2026 $0.0₆875
+1.98%
$58,809 $1
Aug 2, 2026 $0.0₆882
+1.94%
$59,312 $1
Jul 31, 2026 $0.0₆865
-2.29%
$-- $0
Jul 29, 2026 $0.0₆893
+0.00%
$-- $1
Jul 28, 2026 $0.0₆893
-3.52%
$-- $1
Jul 27, 2026 $0.0₆932
+2.08%
$62,647 $1
Jul 26, 2026 $0.0₆912
+0.40%
$-- $0
Jul 25, 2026 $0.0₆908
+0.01%
$61,073 $1
Jul 24, 2026 $0.0₆933
-1.86%
$62,704 $1
Jul 23, 2026 $0.0₆97
-2.25%
$65,221 $3
Jul 22, 2026 $0.0₆992
+5.80%
$66,720 $2
Jul 21, 2026 $0.0₆953
-0.55%
$64,086 $0
Jul 20, 2026 $0.0₆954
+0.02%
$-- $1
Jul 19, 2026 $0.0₆953
-0.09%
$-- $1
Jul 18, 2026 $0.0₆925
+0.00%
$-- $1
Jul 17, 2026 $0.0₆928
+3.21%
$-- $1
Jul 16, 2026 $0.0₆933
-2.99%
$-- $4
Jul 15, 2026 $0.0₆963
+2.16%
$-- $2
Jul 14, 2026 $0.0₆959
+3.03%
$64,487 $1
Jul 13, 2026 $0.0₆925
-2.36%
$62,171 $1
Jul 12, 2026 $0.0₆949
+0.74%
$63,839 $0
Jul 11, 2026 $0.0₆936
+0.00%
$-- $1
Jul 10, 2026 $0.0₆94
-5.51%
$63,191 $9
Jul 9, 2026 $0.0₆96
-10.50%
$64,548 $6
Jul 8, 2026 $0.0₅116
-3.36%
$-- $2
Jul 7, 2026 $0.0₅121
-2.08%
$81,026 $1
Jul 6, 2026 $0.0₅124
-1.35%
$-- $4
Jul 5, 2026 $0.0₅125
-3.39%
$83,811 $5
Download