Bestcoin Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆984
+0.00%
$ 66,180 $ 694,590
Yesterday $ 0.0₆964
-0.04%
$ -- $ 2.84 million
Jun 5, 2026 $ 0.0₅112
-0.58%
$ -- $ 0
Jun 4, 2026 $ 0.0₅113
-31.54%
$ 76,032 $ 17.08 million
Jun 3, 2026 $ 0.0₅178
+10.56%
$ -- $ 9.92 million
Jun 2, 2026 $ 0.0₅163
-14.06%
$ 109,519 $ 4.11 million
Jun 1, 2026 $ 0.0₅107
-10.14%
$ 71,940 $ 5.83 million
May 31, 2026 $ 0.0₅115
+0.00%
$ -- $ 9.49 million
May 30, 2026 $ 0.0₅142
+0.00%
$ 95,369 $ 4.96 million
May 29, 2026 $ 0.0₅174
+2.36%
$ 116,736 $ 2.4 million
May 28, 2026 $ 0.0₅179
-3.65%
$ 120,229 $ 3.27 million
May 27, 2026 $ 0.0₅108
+0.00%
$ 72,543 $ 2.25 million
May 26, 2026 $ 0.0₅113
+0.74%
$ 75,657 $ 2.41 million
May 25, 2026 $ 0.0₅137
+0.00%
$ -- $ 7.42 million
May 24, 2026 $ 0.0₅167
+1.04%
$ 112,113 $ 9.03 million
May 23, 2026 $ 0.0₅166
+248.62%
$ 111,643 $ 13.45 million
May 16, 2026 $ 0.0₆498
+0.00%
$ -- $ 933,668
May 14, 2026 $ 0.0₆508
+2.08%
$ -- $ 0
May 13, 2026 $ 0.0₆529
+0.00%
$ -- $ 12.09 million
May 12, 2026 $ 0.0₆664
+0.00%
$ 44,675 $ 1.6 million
May 11, 2026 $ 0.0₆586
-8.92%
$ -- $ 10.04 million
May 10, 2026 $ 0.0₆744
-18.78%
$ -- $ 16.01 million
May 9, 2026 $ 0.0₆388
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₆367
-0.59%
$ -- $ 3.42 million
Apr 22, 2026 $ 0.0₆376
+2.58%
$ -- $ 3.62 million
Apr 20, 2026 $ 0.0₆347
+0.00%
$ 23,708 $ 2 million
Apr 16, 2026 $ 0.0₆363
+3.00%
$ 24,752 $ 960,791
Apr 14, 2026 $ 0.0₆358
+0.00%
$ -- $ 1.56 million
Apr 13, 2026 $ 0.0₆363
+0.00%
$ 24,761 $ 2.79 million
Apr 12, 2026 $ 0.0₆357
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₆357
+0.00%
$ -- $ 1.86 million
Apr 7, 2026 $ 0.0₆337
+6.83%
$ 23,012 $ 0
Apr 6, 2026 $ 0.0₆317
+3.18%
$ 21,651 $ 385,843
Apr 5, 2026 $ 0.0₆305
+0.00%
$ 20,794 $ 2.88 million
Apr 2, 2026 $ 0.0₆328
-1.32%
$ -- $ 2.73 million
Apr 1, 2026 $ 0.0₆339
+1.43%
$ 23,117 $ 895,366
Mar 31, 2026 $ 0.0₆331
+2.26%
$ -- $ 3.99 million
Mar 30, 2026 $ 0.0₆337
+2.52%
$ -- $ 1.4 million
Mar 29, 2026 $ 0.0₆315
+0.00%
$ 21,533 $ 870,554
Mar 27, 2026 $ 0.0₆394
+0.00%
$ -- $ 3.81 million
Mar 26, 2026 $ 0.0₆422
-4.41%
$ 28,813 $ 3.94 million
Mar 24, 2026 $ 0.0₆417
+0.00%
$ -- $ 13.82 million
Mar 23, 2026 $ 0.0₆516
+0.00%
$ -- $ 1.59 million
Mar 22, 2026 $ 0.0₆546
+0.00%
$ -- $ 610,567
Mar 21, 2026 $ 0.0₆548
+0.00%
$ 37,400 $ 439,950
Mar 20, 2026 $ 0.0₆555
-0.75%
$ -- $ 1.83 million
Mar 19, 2026 $ 0.0₆534
+0.03%
$ 36,434 $ 3.45 million
Mar 18, 2026 $ 0.0₆579
-3.54%
$ -- $ 3.24 million
Mar 17, 2026 $ 0.0₆605
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₆602
+0.00%
$ 41,126 $ 0
Download