Bestcoin Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₆363
+0.00%
$ 24,752 $ 960,791
Apr 16, 6 PM $ 0.0₆359
+1.11%
$ 24,499 $ 960,357
Apr 16, 5 PM $ 0.0₆352
+0.00%
$ 24,029 $ 981,596
Apr 14, 1 PM $ 0.0₆358
+0.00%
$ 24,417 $ 1.56 million
Apr 13, 6 PM $ 0.0₆363
+0.00%
$ 24,761 $ 2.79 million
Apr 12, 1 AM $ 0.0₆357
+0.00%
$ 24,393 $ 0
Apr 8, 2 PM $ 0.0₆357
+0.00%
$ 24,364 $ 1.86 million
Apr 7, 10 PM $ 0.0₆337
+0.40%
$ 23,012 $ 0
Apr 7, 8 PM $ 0.0₆328
+0.00%
$ 22,402 $ 0
Apr 7, 7 PM $ 0.0₆325
+0.00%
$ 22,186 $ 0.1
Apr 7, 5 PM $ 0.0₆319
+1.15%
$ 21,788 $ 0.1
Apr 6, 10 PM $ 0.0₆317
+0.00%
$ 21,651 $ 385,843
Apr 6, 12 AM $ 0.0₆307
+0.00%
$ 20,983 $ 2.82 million
Apr 5, 11 PM $ 0.0₆305
+0.00%
$ 20,794 $ 2.88 million
Apr 2, 2 AM $ 0.0₆328
+0.00%
$ 22,393 $ 2.73 million
Apr 2, 1 AM $ 0.0₆332
+0.00%
$ 22,693 $ 2.14 million
Apr 1, 9 PM $ 0.0₆339
+0.00%
$ 23,117 $ 895,366
Apr 1, 8 PM $ 0.0₆34
+0.00%
$ 23,243 $ 596,841
Apr 1, 4 PM $ 0.0₆334
+0.00%
$ 22,791 $ 1.72 million
Mar 31, 5 PM $ 0.0₆331
+1.47%
$ 22,627 $ 3.99 million
Mar 31, 4 PM $ 0.0₆324
+0.00%
$ 22,128 $ 3.99 million
Mar 30, 5 AM $ 0.0₆337
+0.00%
$ 23,006 $ 1.4 million
Mar 30, 4 AM $ 0.0₆335
+1.84%
$ 22,853 $ 1.43 million
Mar 29, 10 PM $ 0.0₆315
+0.00%
$ 21,533 $ 870,554
Mar 27, 4 PM $ 0.0₆394
+0.00%
$ 26,894 $ 3.81 million
Mar 26, 6 PM $ 0.0₆422
+0.00%
$ 28,813 $ 3.94 million
Mar 26, 5 AM $ 0.0₆441
+0.00%
$ 30,142 $ 884,336
Mar 24, 12 AM $ 0.0₆417
+0.00%
$ 28,460 $ 13.82 million
Mar 23, 11 AM $ 0.0₆516
+0.00%
$ 35,242 $ 1.59 million
Mar 22, 12 AM $ 0.0₆546
+0.00%
$ 37,276 $ 610,567
Mar 21, 11 PM $ 0.0₆548
+0.00%
$ 37,400 $ 439,950
Mar 20, 1 PM $ 0.0₆555
-0.75%
$ 37,919 $ 1.83 million
Mar 19, 10 PM $ 0.0₆534
+0.00%
$ 36,434 $ 3.45 million
Mar 19, 9 PM $ 0.0₆533
-0.02%
$ 36,419 $ 3.45 million
Mar 19, 8 PM $ 0.0₆533
+0.00%
$ 36,423 $ 3.45 million
Mar 18, 2 PM $ 0.0₆579
+0.00%
$ 39,534 $ 3.24 million
Mar 18, 12 PM $ 0.0₆591
-0.87%
$ 40,340 $ 2.41 million
Mar 18, 11 AM $ 0.0₆6
+0.00%
$ 40,985 $ 1.8 million
Mar 17, 5 AM $ 0.0₆605
+0.00%
$ 41,307 $ 1
Mar 16, 10 PM $ 0.0₆602
+0.00%
$ 41,126 $ 0
Mar 11, 6 PM $ 0.0₆557
+0.00%
$ 38,022 $ 743,817
Mar 8, 10 AM $ 0.0₆519
+0.00%
$ 35,409 $ 11.15 million
Mar 8, 9 AM $ 0.0₆517
+0.00%
$ 35,328 $ 11.24 million
Mar 7, 10 PM $ 0.0₆521
+0.00%
$ 35,546 $ 9.83 million
Mar 7, 7 PM $ 0.0₆538
+0.00%
$ 36,758 $ 8.73 million
Mar 7, 3 PM $ 0.0₆557
+6.97%
$ 38,024 $ 7.48 million
Mar 6, 2 PM $ 0.0₆565
+0.00%
$ 38,560 $ 2.65 million
Mar 6, 12 PM $ 0.0₆576
+0.00%
$ 39,298 $ 1.7 million
Mar 6, 1 AM $ 0.0₆583
+1.42%
$ 39,828 $ 949,986
Mar 4, 9 AM $ 0.0₆565
+0.00%
$ 38,559 $ 1
Download