Bestcoin Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆984
+0.00%
$ 66,180 $ 694,590
Today, at 8 AM $ 0.0₆984
+0.00%
$ 66,180 $ 694,590
Today, at 6 AM $ 0.0₆975
+0.00%
$ 65,529 $ 706,704
Yesterday, at 3 PM $ 0.0₆964
-1.76%
$ 64,812 $ 2.84 million
Yesterday, at 6 AM $ 0.0₆927
+0.30%
$ 62,345 $ 8.64 million
Yesterday, at 5 AM $ 0.0₆933
+0.00%
$ 62,710 $ 8.85 million
Yesterday, at 4 AM $ 0.0₆938
-2.76%
$ 63,047 $ 8.7 million
Jun 5, 3 PM $ 0.0₅112
+0.00%
$ 75,154 $ 0
Jun 5, 11 AM $ 0.0₅111
+0.00%
$ 74,893 $ 14.36 million
Jun 5, 6 AM $ 0.0₅112
-0.67%
$ 75,083 $ 16.38 million
Jun 4, 9 PM $ 0.0₅113
+0.00%
$ 76,032 $ 17.08 million
Jun 4, 6 PM $ 0.0₅111
+0.00%
$ 74,418 $ 17.54 million
Jun 4, 12 PM $ 0.0₅155
+1.29%
$ 104,220 $ 5.52 million
Jun 4, 10 AM $ 0.0₅158
+1.12%
$ 105,942 $ 4.51 million
Jun 4, 8 AM $ 0.0₅157
-0.09%
$ 105,600 $ 10.82 million
Jun 4, 7 AM $ 0.0₅159
-0.37%
$ 106,583 $ 10.6 million
Jun 4, 3 AM $ 0.0₅16
+0.00%
$ 107,318 $ 10.54 million
Jun 4, 2 AM $ 0.0₅16
-3.35%
$ 107,335 $ 11.67 million
Jun 3, 4 PM $ 0.0₅178
-0.43%
$ 120,160 $ 9.92 million
Jun 3, 3 PM $ 0.0₅179
+0.00%
$ 120,680 $ 9.35 million
Jun 3, 9 AM $ 0.0₅13
-11.67%
$ 87,603 $ 9.2 million
Jun 3, 6 AM $ 0.0₅157
+0.00%
$ 105,798 $ 2.42 million
Jun 3, 5 AM $ 0.0₅157
+0.01%
$ 105,788 $ 4.49 million
Jun 3, 3 AM $ 0.0₅159
-1.37%
$ 106,730 $ 4.39 million
Jun 2, 11 PM $ 0.0₅163
-0.53%
$ 109,519 $ 4.11 million
Jun 2, 10 PM $ 0.0₅165
+0.00%
$ 110,645 $ 3.87 million
Jun 2, 7 PM $ 0.0₅167
+0.00%
$ 112,460 $ 5.68 million
Jun 2, 3 PM $ 0.0₅169
+0.00%
$ 113,828 $ 5.24 million
Jun 2, 2 AM $ 0.0₅183
-3.18%
$ 123,375 $ 8.37 million
Jun 1, 7 PM $ 0.0₅107
+0.00%
$ 71,940 $ 5.83 million
Jun 1, 10 AM $ 0.0₅111
-5.70%
$ 74,498 $ 949
Jun 1, 12 AM $ 0.0₅119
+0.00%
$ 80,062 $ 5.42 million
May 31, 1 PM $ 0.0₅115
+0.00%
$ 77,533 $ 9.49 million
May 30, 10 PM $ 0.0₅142
+0.00%
$ 95,369 $ 4.96 million
May 29, 6 PM $ 0.0₅174
+0.00%
$ 116,736 $ 2.4 million
May 29, 3 PM $ 0.0₅169
+0.00%
$ 113,485 $ 2.46 million
May 29, 2 PM $ 0.0₅17
+0.00%
$ 114,046 $ 2.33 million
May 28, 6 PM $ 0.0₅179
+0.00%
$ 120,229 $ 3.27 million
May 28, 5 PM $ 0.0₅178
+0.00%
$ 119,589 $ 3.3 million
May 28, 11 AM $ 0.0₅177
+0.00%
$ 118,894 $ 3.25 million
May 28, 10 AM $ 0.0₅182
+0.00%
$ 122,037 $ 3.25 million
May 28, 9 AM $ 0.0₅182
+0.00%
$ 122,167 $ 3.08 million
May 28, 8 AM $ 0.0₅177
-2.63%
$ 119,243 $ 3.17 million
May 28, 7 AM $ 0.0₅181
+0.00%
$ 121,451 $ 4.32 million
May 28, 6 AM $ 0.0₅186
+0.00%
$ 124,783 $ 3.67 million
May 28, 5 AM $ 0.0₅186
+0.00%
$ 124,778 $ 3.54 million
May 27, 9 PM $ 0.0₅108
+0.00%
$ 72,543 $ 2.25 million
May 26, 6 PM $ 0.0₅113
+0.74%
$ 75,657 $ 2.41 million
May 25, 2 PM $ 0.0₅137
+0.00%
$ 92,396 $ 7.42 million
May 24, 6 PM $ 0.0₅167
+0.00%
$ 112,113 $ 9.03 million
Download