Bestcoin Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆534
-23.23%
$37,063 $36
Aug 10 $0.0₆509
-43.94%
$54,705 $28
Aug 3 $0.0₆924
+7.73%
$-- $6
Jul 27 $0.0₆882
-3.36%
$59,312 $4
Jul 20 $0.0₆912
-4.36%
$-- $6
Jul 13 $0.0₆953
+0.64%
$-- $8
Jul 6 $0.0₆936
-25.40%
$63,839 $10
Jun 29 $0.0₅125
+101.84%
$83,811 $3.99 million
Jun 22 $0.0₆59
+0.71%
$-- $3.65 million
Jun 15 $0.0₆577
-43.96%
$-- $8.07 million
Jun 8 $0.0₆961
-3.46%
$68,000 $2.98 million
Jun 1 $0.0₆964
-19.05%
$66,841 $10.31 million
May 25 $0.0₅142
+3.22%
$-- $6.82 million
May 18 $0.0₅166
+248.62%
$112,113 $754,711
May 11 $0.0₆498
-22.53%
$-- $6.99 million
May 4 $0.0₆388
+0.00%
$-- $3
Apr 20 $0.0₆367
+5.76%
$-- $9.04 million
Apr 13 $0.0₆363
-0.04%
$-- $5.3 million
Apr 6 $0.0₆357
+16.12%
$-- $2.25 million
Mar 30 $0.0₆328
-0.21%
$20,794 $9.02 million
Mar 23 $0.0₆394
-23.69%
$21,533 $23.16 million
Mar 16 $0.0₆546
-9.36%
$-- $9.57 million
Mar 9 $0.0₆557
+0.00%
$-- $743,817
Mar 2 $0.0₆521
-2.91%
$-- $12.8 million
Feb 23 $0.0₆541
+27.81%
$-- $18.53 million
Feb 16 $0.0₆433
+17.64%
$31,172 $44.66 million
Feb 9 $0.0₆367
-7.14%
$-- $8.41 million
Feb 2 $0.0₆398
+20.41%
$-- $31.71 million
Download