Bestcoin Historical Data

BEST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.0₆366
+0.00%
$25,005 $703,290
Feb 16, 4 PM $0.0₆37
+0.00%
$25,252 $907,619
Feb 16, 3 PM $0.0₆367
-0.28%
$25,057 $715,973
Feb 14, 12 PM $0.0₆367
+0.00%
$25,039 $1.14 million
Feb 13, 3 PM $0.0₆357
+1.33%
$24,382 $0
Feb 13, 2 PM $0.0₆351
+0.00%
$23,984 $0
Feb 13, 10 AM $0.0₆346
+0.00%
$23,595 $0
Feb 11, 4 AM $0.0₆34
+0.00%
$23,224 $2.82 million
Feb 11, 3 AM $0.0₆338
+0.00%
$23,047 $7.87 million
Feb 10, 7 PM $0.0₆356
+0.00%
$24,322 $4.45 million
Feb 9, 6 PM $0.0₆385
+0.00%
$26,299 $0
Feb 9, 10 AM $0.0₆383
+0.00%
$26,151 $1.65 million
Feb 9, 8 AM $0.0₆391
+0.00%
$26,686 $652,941
Feb 9, 7 AM $0.0₆394
-0.35%
$26,871 $323,046
Feb 8, 5 PM $0.0₆394
+0.00%
$26,930 $2.15 million
Feb 8, 8 AM $0.0₆394
+0.00%
$26,896 $1.65 million
Feb 7, 7 AM $0.0₆398
-1.77%
$27,174 $920,384
Feb 6, 5 PM $0.0₆399
+1.13%
$27,227 $5.16 million
Feb 6, 4 PM $0.0₆39
+0.24%
$26,618 $5.16 million
Feb 6, 1 PM $0.0₆377
+0.64%
$25,752 $5.17 million
Feb 6, 7 AM $0.0₆378
+0.00%
$-- $4.39 million
Feb 6, 6 AM $0.0₆374
+3.89%
$25,564 $4.23 million
Feb 6, 5 AM $0.0₆358
+0.00%
$24,417 $4.37 million
Feb 6, 3 AM $0.0₆359
+0.06%
$24,481 $3.89 million
Feb 6, 2 AM $0.0₆357
+0.00%
$24,358 $31.52 million
Feb 6, 1 AM $0.0₆352
+2.86%
$24,065 $31.42 million
Feb 6, 12 AM $0.0₆336
-2.33%
$22,967 $31.17 million
Feb 5, 6 PM $0.0₆302
+0.00%
$20,607 $25.63 million
Feb 5, 11 AM $0.0₆331
+0.00%
$22,567 $16.92 million
Download