Bestcoin Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₅131
-10.68%
$-- $0
Jul 3, 2026 $0.0₅147
+177.53%
$98,590 $68
Jul 2, 2026 $0.0₆54
+1.31%
$36,283 $2.83 million
Jul 1, 2026 $0.0₆577
+2.79%
$-- $1
Jun 30, 2026 $0.0₆565
-0.75%
$-- $0
Jun 29, 2026 $0.0₆638
+3.36%
$-- $6,276
Jun 28, 2026 $0.0₆596
+4.22%
$-- $518
Jun 27, 2026 $0.0₆59
+0.00%
$-- $537,808
Jun 26, 2026 $0.0₆584
+5.20%
$39,260 $2
Jun 25, 2026 $0.0₆54
-0.14%
$36,290 $1.61 million
Jun 24, 2026 $0.0₆536
-5.03%
$36,036 $2.5 million
Jun 23, 2026 $0.0₆582
-0.74%
$-- $979,729
Jun 20, 2026 $0.0₆577
+0.96%
$-- $565,859
Jun 19, 2026 $0.0₆557
+0.00%
$37,437 $166,371
Jun 18, 2026 $0.0₆564
-3.49%
$-- $3.04 million
Jun 17, 2026 $0.0₆583
-12.31%
$39,217 $8.2 million
Jun 16, 2026 $0.0₆782
+0.00%
$-- $11.95 million
Jun 15, 2026 $0.0₅11
+6.95%
$-- $337
Jun 14, 2026 $0.0₅101
+0.59%
$69,190 $0
Jun 11, 2026 $0.0₆961
+2.42%
$-- $1.14 million
Jun 10, 2026 $0.0₆969
+2.25%
$65,155 $2.32 million
Jun 9, 2026 $0.0₆972
-3.30%
$-- $1.67 million
Jun 8, 2026 $0.0₆995
+0.00%
$-- $822,727
Jun 7, 2026 $0.0₆994
+2.00%
$66,841 $1
Jun 6, 2026 $0.0₆964
-0.04%
$-- $2.84 million
Jun 5, 2026 $0.0₅112
-0.58%
$-- $0
Jun 4, 2026 $0.0₅113
-31.54%
$76,032 $17.08 million
Jun 3, 2026 $0.0₅178
+10.56%
$-- $9.92 million
Jun 2, 2026 $0.0₅163
-14.06%
$109,519 $4.11 million
Jun 1, 2026 $0.0₅107
-10.14%
$71,940 $5.83 million
May 31, 2026 $0.0₅115
+0.00%
$-- $9.49 million
May 30, 2026 $0.0₅142
+0.00%
$95,369 $4.96 million
May 29, 2026 $0.0₅174
+2.36%
$116,736 $2.4 million
May 28, 2026 $0.0₅179
-3.65%
$120,229 $3.27 million
May 27, 2026 $0.0₅108
+0.00%
$72,543 $2.25 million
May 26, 2026 $0.0₅113
+0.74%
$75,657 $2.41 million
May 25, 2026 $0.0₅137
+0.00%
$-- $7.42 million
May 24, 2026 $0.0₅167
+1.04%
$112,113 $9.03 million
May 23, 2026 $0.0₅166
+248.62%
$111,643 $13.45 million
May 16, 2026 $0.0₆498
+0.00%
$-- $933,668
May 14, 2026 $0.0₆508
+2.08%
$-- $0
May 13, 2026 $0.0₆529
+0.00%
$-- $12.09 million
May 12, 2026 $0.0₆664
+0.00%
$44,675 $1.6 million
May 11, 2026 $0.0₆586
-8.92%
$-- $10.04 million
May 10, 2026 $0.0₆744
-18.78%
$-- $16.01 million
May 9, 2026 $0.0₆388
+0.00%
$-- $0
Apr 23, 2026 $0.0₆367
-0.59%
$-- $3.42 million
Apr 22, 2026 $0.0₆376
+2.58%
$-- $3.62 million
Apr 20, 2026 $0.0₆347
+0.00%
$23,708 $2 million
Apr 16, 2026 $0.0₆363
+3.00%
$24,752 $960,791