Bestcoin Historical Data

BEST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₆422
+0.00%
$ 28,813 $ 3.94 million
Mar 26, 5 AM $ 0.0₆441
+0.00%
$ 30,142 $ 884,336
Mar 24, 12 AM $ 0.0₆417
+0.00%
$ 28,460 $ 13.82 million
Mar 23, 11 AM $ 0.0₆516
+0.00%
$ 35,242 $ 1.59 million
Mar 22, 12 AM $ 0.0₆546
+0.00%
$ 37,276 $ 610,567
Mar 21, 11 PM $ 0.0₆548
+0.00%
$ 37,400 $ 439,950
Mar 20, 1 PM $ 0.0₆555
-0.75%
$ 37,919 $ 1.83 million
Mar 19, 10 PM $ 0.0₆534
+0.00%
$ 36,434 $ 3.45 million
Mar 19, 9 PM $ 0.0₆533
-0.02%
$ 36,419 $ 3.45 million
Mar 19, 8 PM $ 0.0₆533
+0.00%
$ 36,423 $ 3.45 million
Mar 18, 2 PM $ 0.0₆579
+0.00%
$ 39,534 $ 3.24 million
Mar 18, 12 PM $ 0.0₆591
-0.87%
$ 40,340 $ 2.41 million
Mar 18, 11 AM $ 0.0₆6
+0.00%
$ 40,985 $ 1.8 million
Mar 17, 5 AM $ 0.0₆605
+0.00%
$ 41,307 $ 1
Mar 16, 10 PM $ 0.0₆602
+0.00%
$ 41,126 $ 0
Mar 11, 6 PM $ 0.0₆557
+0.00%
$ 38,022 $ 743,817
Mar 8, 10 AM $ 0.0₆519
+0.00%
$ 35,409 $ 11.15 million
Mar 8, 9 AM $ 0.0₆517
+0.00%
$ 35,328 $ 11.24 million
Mar 7, 10 PM $ 0.0₆521
+0.00%
$ 35,546 $ 9.83 million
Mar 7, 7 PM $ 0.0₆538
+0.00%
$ 36,758 $ 8.73 million
Mar 7, 3 PM $ 0.0₆557
+6.97%
$ 38,024 $ 7.48 million
Mar 6, 2 PM $ 0.0₆565
+0.00%
$ 38,560 $ 2.65 million
Mar 6, 12 PM $ 0.0₆576
+0.00%
$ 39,298 $ 1.7 million
Mar 6, 1 AM $ 0.0₆583
+1.42%
$ 39,828 $ 949,986
Mar 4, 9 AM $ 0.0₆565
+0.00%
$ 38,559 $ 1
Mar 4, 8 AM $ 0.0₆561
+0.00%
$ 38,325 $ 0
Mar 2, 3 PM $ 0.0₆542
+1.05%
$ 36,994 $ 321,724
Mar 1, 2 AM $ 0.0₆541
+2.63%
$ 36,955 $ 4.92 million
Mar 1, 1 AM $ 0.0₆526
+0.00%
$ 35,918 $ 5.09 million
Feb 28, 6 PM $ 0.0₆503
+0.63%
$ 34,376 $ 5.03 million
Feb 27, 4 PM $ 0.0₆525
+0.00%
$ 35,811 $ 4.82 million
Feb 27, 11 AM $ 0.0₆542
+0.00%
$ 37,021 $ 3.18 million
Feb 23, 6 AM $ 0.0₆423
+0.00%
$ 28,915 $ 3.76 million
Feb 22, 8 PM $ 0.0₆457
+0.00%
$ 31,172 $ 5.7 million
Feb 22, 5 PM $ 0.0₆475
-4.45%
$ 32,412 $ 1.26 million
Feb 19, 9 PM $ 0.0₆433
+0.00%
$ 29,559 $ 38.32 million
Feb 19, 1 PM $ 0.0₆624
+0.00%
$ 42,574 $ 11.05 million
Feb 18, 10 PM $ 0.0₆454
+0.00%
$ 31,025 $ 4.73 million
Feb 18, 8 AM $ 0.0₆358
+0.00%
$ 24,409 $ 1.74 million
Feb 17, 2 PM $ 0.0₆366
+0.00%
$ 25,005 $ 703,290
Feb 16, 4 PM $ 0.0₆37
+0.00%
$ 25,252 $ 907,619
Feb 16, 3 PM $ 0.0₆367
-0.28%
$ 25,057 $ 715,973
Feb 14, 12 PM $ 0.0₆367
+0.00%
$ 25,039 $ 1.14 million
Feb 13, 3 PM $ 0.0₆357
+1.33%
$ 24,382 $ 0
Feb 13, 2 PM $ 0.0₆351
+0.00%
$ 23,984 $ 0
Feb 13, 10 AM $ 0.0₆346
+0.00%
$ 23,595 $ 0
Feb 11, 4 AM $ 0.0₆34
+0.00%
$ 23,224 $ 2.82 million
Feb 11, 3 AM $ 0.0₆338
+0.00%
$ 23,047 $ 7.87 million
Feb 10, 7 PM $ 0.0₆356
+0.00%
$ 24,322 $ 4.45 million
Feb 9, 6 PM $ 0.0₆385
+0.00%
$ 26,299 $ 0