Bestcoin Historical Data

BEST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0₆723
+0.00%
$48,608 $14
Aug 13, 4 PM $0.0₆723
+2.64%
$48,620 $13
Aug 13, 3 PM $0.0₆704
+0.00%
$47,354 $1
Aug 13, 7 AM $0.0₆909
+0.13%
$61,118 $1
Aug 13, 6 AM $0.0₆908
+0.04%
$61,026 $1
Aug 13, 5 AM $0.0₆907
+0.13%
$60,996 $1
Aug 13, 3 AM $0.0₆906
+0.24%
$60,912 $1
Aug 12, 10 PM $0.0₆902
+0.00%
$60,608 $0
Aug 12, 12 PM $0.0₆917
+0.16%
$61,645 $0
Aug 12, 11 AM $0.0₆915
+0.00%
$61,503 $0
Aug 12, 9 AM $0.0₆914
+0.29%
$61,470 $0
Aug 11, 10 PM $0.0₆913
+0.00%
$61,349 $0.001
Aug 11, 1 PM $0.0₆908
+0.00%
$61,078 $1
Aug 10, 8 PM $0.0₆908
+0.10%
$61,076 $1
Aug 9, 3 PM $0.0₆924
+0.74%
$62,125 $2
Aug 9, 1 PM $0.0₆917
+0.00%
$61,660 $3
Aug 9, 12 PM $0.0₆915
+0.00%
$61,518 $3
Aug 9, 11 AM $0.0₆914
+0.05%
$61,456 $3
Aug 9, 10 AM $0.0₆908
+0.00%
$61,011 $2
Aug 8, 11 PM $0.0₆938
+0.00%
$63,043 $2
Aug 8, 7 PM $0.0₆943
+0.00%
$63,376 $2
Aug 8, 4 PM $0.0₆944
+0.00%
$63,483 $2
Aug 8, 3 PM $0.0₆946
+3.35%
$63,595 $2
Aug 8, 2 PM $0.0₆912
+0.33%
$61,313 $1
Aug 8, 12 PM $0.0₆904
+0.00%
$60,766 $1
Aug 8, 11 AM $0.0₆902
+0.00%
$60,629 $0
Aug 8, 3 AM $0.0₆896
+0.63%
$60,226 $1
Aug 7, 1 PM $0.0₆89
+0.78%
$59,814 $1
Aug 7, 12 PM $0.0₆883
+0.00%
$59,375 $0
Aug 7, 11 AM $0.0₆882
+0.00%
$59,311 $0
Aug 7, 9 AM $0.0₆881
+0.00%
$59,247 $0
Aug 7, 8 AM $0.0₆881
+0.00%
$59,223 $0
Aug 6, 6 PM $0.0₆893
+0.00%
$60,043 $0
Aug 6, 2 AM $0.0₆894
+0.02%
$60,070 $0
Aug 5, 6 PM $0.0₆894
+0.00%
$60,072 $1
Aug 5, 2 AM $0.0₆89
+0.26%
$59,851 $1
Aug 5, 1 AM $0.0₆888
-0.01%
$59,672 $0
Aug 4, 7 PM $0.0₆884
+0.00%
$59,464 $0.0001
Aug 3, 6 PM $0.0₆875
+0.00%
$58,809 $1
Aug 3, 2 PM $0.0₆869
+0.00%
$58,399 $1
Aug 3, 1 PM $0.0₆863
+0.00%
$57,990 $1
Aug 3, 10 AM $0.0₆858
+0.00%
$57,655 $1
Aug 3, 8 AM $0.0₆858
+0.00%
$57,666 $1
Aug 2, 6 PM $0.0₆882
+0.00%
$59,312 $1
Aug 2, 11 AM $0.0₆885
+0.00%
$59,493 $0.1
Aug 2, 9 AM $0.0₆867
+0.00%
$58,286 $0.1
Aug 2, 5 AM $0.0₆867
+0.15%
$58,273 $0
Jul 31, 2 PM $0.0₆865
+0.00%
$58,163 $0
Jul 31, 10 AM $0.0₆885
+0.00%
$59,509 $0
Jul 31, 1 AM $0.0₆885
+0.00%
$59,488 $0