Bestcoin Historical Data

BEST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0₆919
+0.00%
$61,812 $1
Jul 14, 7 AM $0.0₆931
+0.00%
$62,592 $1
Jul 13, 9 PM $0.0₆925
+0.00%
$62,171 $1
Jul 13, 5 PM $0.0₆931
+0.00%
$62,568 $1
Jul 13, 1 PM $0.0₆937
-0.49%
$63,026 $1
Jul 13, 4 AM $0.0₆944
+0.00%
$63,480 $1
Jul 13, 3 AM $0.0₆947
+0.00%
$63,671 $0
Jul 12, 11 PM $0.0₆949
+0.00%
$63,839 $0
Jul 12, 10 AM $0.0₆942
-0.02%
$63,321 $0
Jul 12, 8 AM $0.0₆943
+0.00%
$63,372 $0
Jul 11, 2 PM $0.0₆936
+0.00%
$62,926 $1
Jul 10, 10 PM $0.0₆94
+0.00%
$63,191 $9
Jul 10, 8 PM $0.0₆931
+0.00%
$62,610 $10
Jul 10, 5 PM $0.0₆931
-2.59%
$62,597 $9
Jul 10, 12 PM $0.0₆949
+0.00%
$63,828 $8
Jul 10, 10 AM $0.0₆974
+0.06%
$65,513 $8
Jul 10, 7 AM $0.0₅101
-0.05%
$67,616 $7
Jul 10, 1 AM $0.0₆995
+0.00%
$66,874 $6
Jul 9, 11 PM $0.0₆96
-0.13%
$64,548 $6
Jul 9, 9 PM $0.0₅1
-6.80%
$67,215 $0
Jul 8, 4 AM $0.0₅116
+0.00%
$77,943 $2
Jul 8, 2 AM $0.0₅119
-0.45%
$80,295 $2
Jul 7, 7 PM $0.0₅121
+0.00%
$81,026 $1
Jul 7, 1 PM $0.0₅121
+0.00%
$81,403 $2
Jul 7, 12 PM $0.0₅121
+0.50%
$81,044 $2
Jul 7, 11 AM $0.0₅12
+0.04%
$80,631 $2
Jul 7, 8 AM $0.0₅123
+0.00%
$82,643 $2
Jul 7, 5 AM $0.0₅123
+0.00%
$82,749 $2
Jul 6, 5 PM $0.0₅124
+0.00%
$83,211 $4
Jul 6, 3 PM $0.0₅123
+0.00%
$83,015 $5
Jul 6, 1 PM $0.0₅125
+0.00%
$84,088 $5
Jul 6, 10 AM $0.0₅125
-0.03%
$84,228 $5
Jul 6, 9 AM $0.0₅123
+0.00%
$82,421 $4
Jul 6, 5 AM $0.0₅125
+0.00%
$84,347 $5
Jul 5, 11 PM $0.0₅125
+0.00%
$83,811 $5
Jul 5, 10 PM $0.0₅129
-0.96%
$86,915 $4
Jul 5, 9 AM $0.0₅129
+0.00%
$86,756 $1
Jul 4, 10 AM $0.0₅131
+0.00%
$88,220 $0
Jul 4, 7 AM $0.0₅146
-5.12%
$98,174 $1
Jul 4, 6 AM $0.0₅154
+1.52%
$103,689 $74
Jul 4, 1 AM $0.0₅148
+0.00%
$99,284 $69
Jul 4, 12 AM $0.0₅148
+0.49%
$99,246 $69
Jul 3, 8 PM $0.0₅147
+0.03%
$98,590 $68
Jul 3, 7 PM $0.0₅147
+0.63%
$99,027 $68
Jul 3, 5 PM $0.0₅146
+0.05%
$98,431 $68
Jul 3, 10 AM $0.0₆536
+1.40%
$36,020 $2.22 million
Jul 2, 6 PM $0.0₆54
+0.00%
$36,283 $2.83 million
Jul 2, 2 PM $0.0₆549
+0.00%
$36,899 $5.71 million
Jul 2, 12 PM $0.0₆551
+0.00%
$37,077 $4.85 million
Jul 2, 11 AM $0.0₆526
+0.00%
$35,342 $4.68 million