Bestcoin Historical Data

BEST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0₆522
+0.00%
$35,122 $4.69 million
Jul 2, 8 AM $0.0₆52
+0.00%
$34,957 $4.77 million
Jul 2, 7 AM $0.0₆52
-2.35%
$34,973 $4.61 million
Jul 1, 3 PM $0.0₆577
+0.44%
$38,803 $1
Jul 1, 2 PM $0.0₆569
+0.00%
$38,255 $0
Jul 1, 3 AM $0.0₆561
+0.00%
$37,751 $629,619
Jun 30, 12 PM $0.0₆565
-0.75%
$37,966 $0
Jun 29, 5 PM $0.0₆638
-1.18%
$42,919 $6,276
Jun 29, 3 AM $0.0₆602
+0.00%
$40,471 $502
Jun 29, 2 AM $0.0₆602
+0.18%
$40,470 $502
Jun 29, 1 AM $0.0₆601
-2.72%
$40,396 $522
Jun 28, 2 PM $0.0₆596
-1.46%
$40,075 $518
Jun 28, 1 PM $0.0₆597
+0.94%
$40,113 $0
Jun 28, 8 AM $0.0₆568
+0.00%
$38,193 $1.8 million
Jun 28, 4 AM $0.0₆572
+0.00%
$38,454 $1.8 million
Jun 27, 12 PM $0.0₆59
+0.00%
$39,685 $537,808
Jun 26, 7 PM $0.0₆584
+0.00%
$39,260 $2
Jun 26, 4 PM $0.0₆575
+0.00%
$-- $2
Jun 26, 7 AM $0.0₆564
+1.68%
$37,947 $1.61 million
Jun 25, 11 PM $0.0₆54
+0.00%
$36,290 $1.61 million
Jun 25, 1 PM $0.0₆538
-2.03%
$36,202 $3.79 million
Jun 25, 6 AM $0.0₆552
+0.00%
$37,120 $2.34 million
Jun 25, 5 AM $0.0₆544
+0.00%
$36,582 $2.34 million
Jun 25, 4 AM $0.0₆541
+0.02%
$36,348 $2.37 million
Jun 24, 8 PM $0.0₆536
+0.00%
$36,036 $2.5 million
Jun 24, 5 PM $0.0₆543
-1.16%
$36,483 $2.16 million
Jun 24, 4 PM $0.0₆553
+0.00%
$37,194 $1.14 million
Jun 24, 3 PM $0.0₆561
-0.64%
$37,702 $544,110
Jun 23, 6 AM $0.0₆582
-0.74%
$39,113 $979,729
Jun 20, 2 PM $0.0₆577
-1.13%
$38,775 $565,859
Jun 20, 7 AM $0.0₆571
+0.00%
$38,407 $166,512
Jun 19, 11 PM $0.0₆557
+0.00%
$37,437 $166,371
Jun 18, 3 PM $0.0₆564
-1.90%
$37,893 $3.04 million
Jun 18, 5 AM $0.0₆582
+0.00%
$39,099 $8.99 million
Jun 18, 3 AM $0.0₆589
+0.00%
$39,615 $8.4 million
Jun 18, 1 AM $0.0₆588
+0.74%
$39,554 $8.32 million
Jun 17, 10 PM $0.0₆583
+0.00%
$39,217 $8.2 million
Jun 17, 7 PM $0.0₆587
-0.01%
$39,476 $7.87 million
Jun 17, 6 PM $0.0₆592
-0.60%
$39,822 $7.63 million
Jun 17, 5 PM $0.0₆577
+0.00%
$38,794 $6.92 million
Jun 17, 4 PM $0.0₆573
+0.00%
$38,511 $7.19 million
Jun 17, 10 AM $0.0₆665
+0.00%
$44,724 $6.24 million
Jun 16, 8 AM $0.0₆782
+0.00%
$52,597 $11.95 million
Jun 15, 4 PM $0.0₅11
+1.41%
$74,001 $337
Jun 15, 3 PM $0.0₅108
+0.62%
$72,755 $2
Jun 15, 12 AM $0.0₅103
+0.00%
$-- $1
Jun 14, 10 PM $0.0₅101
+0.00%
$68,000 $0
Jun 14, 9 PM $0.0₅101
+0.00%
$67,603 $0
Jun 11, 5 PM $0.0₆961
+0.00%
$64,608 $1.14 million
Jun 11, 1 AM $0.0₆944
+0.63%
$63,483 $3.41 million