Bestcoin Historical Data

BEST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.0₆969
+0.00%
$65,155 $2.32 million
Jun 10, 5 PM $0.0₆947
+0.00%
$63,643 $2.29 million
Jun 10, 4 PM $0.0₆947
-2.79%
$63,643 $2.29 million
Jun 10, 2 PM $0.0₆956
+0.00%
$64,247 $1.88 million
Jun 10, 1 PM $0.0₆952
+0.27%
$63,982 $2.24 million
Jun 10, 8 AM $0.0₆948
+0.00%
$63,731 $2.98 million
Jun 10, 7 AM $0.0₆948
+0.00%
$63,723 $2.97 million
Jun 9, 4 PM $0.0₆972
+0.18%
$65,333 $1.67 million
Jun 9, 2 PM $0.0₆995
-0.76%
$66,883 $1.16 million
Jun 9, 10 AM $0.0₅101
+0.07%
$67,610 $646,820
Jun 8, 5 AM $0.0₆995
+0.00%
$66,923 $822,727
Jun 7, 10 PM $0.0₆994
+0.00%
$66,841 $1
Jun 7, 8 AM $0.0₆984
+0.00%
$66,180 $694,590
Jun 7, 6 AM $0.0₆975
+0.00%
$65,529 $706,704
Jun 6, 3 PM $0.0₆964
-1.76%
$64,812 $2.84 million
Jun 6, 6 AM $0.0₆927
+0.30%
$62,345 $8.64 million
Jun 6, 5 AM $0.0₆933
+0.00%
$62,710 $8.85 million
Jun 6, 4 AM $0.0₆938
-2.76%
$63,047 $8.7 million
Jun 5, 3 PM $0.0₅112
+0.00%
$75,154 $0
Jun 5, 11 AM $0.0₅111
+0.00%
$74,893 $14.36 million
Jun 5, 6 AM $0.0₅112
-0.67%
$75,083 $16.38 million
Jun 4, 9 PM $0.0₅113
+0.00%
$76,032 $17.08 million
Jun 4, 6 PM $0.0₅111
+0.00%
$74,418 $17.54 million
Jun 4, 12 PM $0.0₅155
+1.29%
$104,220 $5.52 million
Jun 4, 10 AM $0.0₅158
+1.12%
$105,942 $4.51 million
Jun 4, 8 AM $0.0₅157
-0.09%
$105,600 $10.82 million
Jun 4, 7 AM $0.0₅159
-0.37%
$106,583 $10.6 million
Jun 4, 3 AM $0.0₅16
+0.00%
$107,318 $10.54 million
Jun 4, 2 AM $0.0₅16
-3.35%
$107,335 $11.67 million
Jun 3, 4 PM $0.0₅178
-0.43%
$120,160 $9.92 million
Jun 3, 3 PM $0.0₅179
+0.00%
$120,680 $9.35 million
Jun 3, 9 AM $0.0₅13
-11.67%
$87,603 $9.2 million
Jun 3, 6 AM $0.0₅157
+0.00%
$105,798 $2.42 million
Jun 3, 5 AM $0.0₅157
+0.01%
$105,788 $4.49 million
Jun 3, 3 AM $0.0₅159
-1.37%
$106,730 $4.39 million
Jun 2, 11 PM $0.0₅163
-0.53%
$109,519 $4.11 million
Jun 2, 10 PM $0.0₅165
+0.00%
$110,645 $3.87 million
Jun 2, 7 PM $0.0₅167
+0.00%
$112,460 $5.68 million
Jun 2, 3 PM $0.0₅169
+0.00%
$113,828 $5.24 million
Jun 2, 2 AM $0.0₅183
-3.18%
$123,375 $8.37 million
Jun 1, 7 PM $0.0₅107
+0.00%
$71,940 $5.83 million
Jun 1, 10 AM $0.0₅111
-5.70%
$74,498 $949
Jun 1, 12 AM $0.0₅119
+0.00%
$80,062 $5.42 million
May 31, 1 PM $0.0₅115
+0.00%
$77,533 $9.49 million
May 30, 10 PM $0.0₅142
+0.00%
$95,369 $4.96 million
May 29, 6 PM $0.0₅174
+0.00%
$116,736 $2.4 million
May 29, 3 PM $0.0₅169
+0.00%
$113,485 $2.46 million
May 29, 2 PM $0.0₅17
+0.00%
$114,046 $2.33 million
May 28, 6 PM $0.0₅179
+0.00%
$120,229 $3.27 million
May 28, 5 PM $0.0₅178
+0.00%
$119,589 $3.3 million