Bestcoin Historical Data

BEST Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0₅177
+0.00%
$118,894 $3.25 million
May 28, 10 AM $0.0₅182
+0.00%
$122,037 $3.25 million
May 28, 9 AM $0.0₅182
+0.00%
$122,167 $3.08 million
May 28, 8 AM $0.0₅177
-2.63%
$119,243 $3.17 million
May 28, 7 AM $0.0₅181
+0.00%
$121,451 $4.32 million
May 28, 6 AM $0.0₅186
+0.00%
$124,783 $3.67 million
May 28, 5 AM $0.0₅186
+0.00%
$124,778 $3.54 million
May 27, 9 PM $0.0₅108
+0.00%
$72,543 $2.25 million
May 26, 6 PM $0.0₅113
+0.74%
$75,657 $2.41 million
May 25, 2 PM $0.0₅137
+0.00%
$92,396 $7.42 million
May 24, 6 PM $0.0₅167
+0.00%
$112,113 $9.03 million
May 24, 5 PM $0.0₅169
-2.04%
$113,897 $9.73 million
May 24, 2 PM $0.0₅176
-3.22%
$118,449 $13.69 million
May 24, 5 AM $0.0₅174
+0.00%
$117,200 $0
May 24, 12 AM $0.0₅168
+1.60%
$112,726 $13.61 million
May 23, 11 PM $0.0₅166
+0.00%
$111,643 $13.45 million
May 23, 9 PM $0.0₅166
+0.00%
$111,313 $13.06 million
May 23, 8 PM $0.0₅165
-2.40%
$110,635 $13.12 million
May 23, 2 PM $0.0₆476
+0.00%
$32,024 $1.58 million
May 16, 7 AM $0.0₆498
+0.00%
$33,490 $933,668
May 14, 4 PM $0.0₆508
+0.00%
$34,152 $0
May 14, 3 PM $0.0₆503
+0.61%
$33,844 $0
May 14, 2 PM $0.0₆498
+0.00%
$33,457 $1.57 million
May 13, 12 PM $0.0₆529
+0.00%
$35,537 $12.09 million
May 12, 7 PM $0.0₆664
+0.00%
$44,675 $1.6 million
May 11, 4 PM $0.0₆586
+0.00%
$39,372 $10.04 million
May 11, 8 AM $0.0₆643
+0.00%
$43,230 $1.04 million
May 10, 5 PM $0.0₆744
+0.00%
$50,011 $16.01 million
May 10, 6 AM $0.0₆912
+0.00%
$61,350 $0
May 10, 5 AM $0.0₆916
+0.00%
$61,574 $12.52 million
May 9, 2 PM $0.0₆388
+0.00%
$26,074 $0
Apr 23, 5 PM $0.0₆367
-0.59%
$24,691 $3.42 million
Apr 22, 3 PM $0.0₆376
+0.00%
$25,305 $3.62 million
Apr 22, 7 AM $0.0₆354
+0.00%
$23,814 $0
Apr 22, 6 AM $0.0₆367
+0.00%
$24,670 $0
Apr 20, 6 PM $0.0₆347
+0.00%
$23,708 $2 million
Apr 16, 7 PM $0.0₆363
+0.00%
$24,752 $960,791
Apr 16, 6 PM $0.0₆359
+1.11%
$24,499 $960,357
Apr 16, 5 PM $0.0₆352
+0.00%
$24,029 $981,596
Apr 14, 1 PM $0.0₆358
+0.00%
$24,417 $1.56 million
Apr 13, 6 PM $0.0₆363
+0.00%
$24,761 $2.79 million
Apr 12, 1 AM $0.0₆357
+0.00%
$24,393 $0
Apr 8, 2 PM $0.0₆357
+0.00%
$24,364 $1.86 million
Apr 7, 10 PM $0.0₆337
+0.40%
$23,012 $0
Apr 7, 8 PM $0.0₆328
+0.00%
$22,402 $0
Apr 7, 7 PM $0.0₆325
+0.00%
$22,186 $0.1
Apr 7, 5 PM $0.0₆319
+1.15%
$21,788 $0.1
Apr 6, 10 PM $0.0₆317
+0.00%
$21,651 $385,843
Apr 6, 12 AM $0.0₆307
+0.00%
$20,983 $2.82 million
Apr 5, 11 PM $0.0₆305
+0.00%
$20,794 $2.88 million