Bestcoin Historical Data

BEST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0₆328
+0.00%
$22,393 $2.73 million
Apr 2, 1 AM $0.0₆332
+0.00%
$22,693 $2.14 million
Apr 1, 9 PM $0.0₆339
+0.00%
$23,117 $895,366
Apr 1, 8 PM $0.0₆34
+0.00%
$23,243 $596,841
Apr 1, 4 PM $0.0₆334
+0.00%
$22,791 $1.72 million
Mar 31, 5 PM $0.0₆331
+1.47%
$22,627 $3.99 million
Mar 31, 4 PM $0.0₆324
+0.00%
$22,128 $3.99 million
Mar 30, 5 AM $0.0₆337
+0.00%
$23,006 $1.4 million
Mar 30, 4 AM $0.0₆335
+1.84%
$22,853 $1.43 million
Mar 29, 10 PM $0.0₆315
+0.00%
$21,533 $870,554
Mar 27, 4 PM $0.0₆394
+0.00%
$26,894 $3.81 million
Mar 26, 6 PM $0.0₆422
+0.00%
$28,813 $3.94 million
Mar 26, 5 AM $0.0₆441
+0.00%
$30,142 $884,336
Mar 24, 12 AM $0.0₆417
+0.00%
$28,460 $13.82 million
Mar 23, 11 AM $0.0₆516
+0.00%
$35,242 $1.59 million
Mar 22, 12 AM $0.0₆546
+0.00%
$37,276 $610,567
Mar 21, 11 PM $0.0₆548
+0.00%
$37,400 $439,950
Mar 20, 1 PM $0.0₆555
-0.75%
$37,919 $1.83 million
Mar 19, 10 PM $0.0₆534
+0.00%
$36,434 $3.45 million
Mar 19, 9 PM $0.0₆533
-0.02%
$36,419 $3.45 million
Mar 19, 8 PM $0.0₆533
+0.00%
$36,423 $3.45 million
Mar 18, 2 PM $0.0₆579
+0.00%
$39,534 $3.24 million
Mar 18, 12 PM $0.0₆591
-0.87%
$40,340 $2.41 million
Mar 18, 11 AM $0.0₆6
+0.00%
$40,985 $1.8 million
Mar 17, 5 AM $0.0₆605
+0.00%
$41,307 $1
Mar 16, 10 PM $0.0₆602
+0.00%
$41,126 $0
Mar 11, 6 PM $0.0₆557
+0.00%
$38,022 $743,817
Mar 8, 10 AM $0.0₆519
+0.00%
$35,409 $11.15 million
Mar 8, 9 AM $0.0₆517
+0.00%
$35,328 $11.24 million
Mar 7, 10 PM $0.0₆521
+0.00%
$35,546 $9.83 million
Mar 7, 7 PM $0.0₆538
+0.00%
$36,758 $8.73 million
Mar 7, 3 PM $0.0₆557
+6.97%
$38,024 $7.48 million
Mar 6, 2 PM $0.0₆565
+0.00%
$38,560 $2.65 million
Mar 6, 12 PM $0.0₆576
+0.00%
$39,298 $1.7 million
Mar 6, 1 AM $0.0₆583
+1.42%
$39,828 $949,986
Mar 4, 9 AM $0.0₆565
+0.00%
$38,559 $1
Mar 4, 8 AM $0.0₆561
+0.00%
$38,325 $0
Mar 2, 3 PM $0.0₆542
+1.05%
$36,994 $321,724
Mar 1, 2 AM $0.0₆541
+2.63%
$36,955 $4.92 million
Mar 1, 1 AM $0.0₆526
+0.00%
$35,918 $5.09 million
Feb 28, 6 PM $0.0₆503
+0.63%
$34,376 $5.03 million
Feb 27, 4 PM $0.0₆525
+0.00%
$35,811 $4.82 million
Feb 27, 11 AM $0.0₆542
+0.00%
$37,021 $3.18 million
Feb 23, 6 AM $0.0₆423
+0.00%
$28,915 $3.76 million
Feb 22, 8 PM $0.0₆457
+0.00%
$31,172 $5.7 million
Feb 22, 5 PM $0.0₆475
-4.45%
$32,412 $1.26 million
Feb 19, 9 PM $0.0₆433
+0.00%
$29,559 $38.32 million
Feb 19, 1 PM $0.0₆624
+0.00%
$42,574 $11.05 million
Feb 18, 10 PM $0.0₆454
+0.00%
$31,025 $4.73 million
Feb 18, 8 AM $0.0₆358
+0.00%
$24,409 $1.74 million