Nebula AI Historical Data

NBAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000819
+1.25%
$ 952,205 $ 446
Aug 9, 2019 $ 0.000811
-7.99%
$ 942,535 $ 928
Aug 8, 2019 $ 0.000883
-0.85%
$ 1.03 million $ 87
Aug 7, 2019 $ 0.000891
+2.26%
$ 1.04 million $ 350
Aug 6, 2019 $ 0.000871
-6.33%
$ 1.01 million $ 132
Aug 5, 2019 $ 0.000929
+2.78%
$ 1.08 million $ 1,307
Aug 4, 2019 $ 0.000904
-2.56%
$ 1.05 million $ 137
Aug 3, 2019 $ 0.000928
+3.67%
$ 1.08 million $ 935
Aug 2, 2019 $ 0.000896
+0.35%
$ 1.04 million $ 107
Aug 1, 2019 $ 0.000892
+0.69%
$ 1.04 million $ 747
Jul 31, 2019 $ 0.000886
+4.33%
$ 1.03 million $ 159
Jul 30, 2019 $ 0.00085
-1.06%
$ 987,762 $ 290
Jul 29, 2019 $ 0.000859
+2.59%
$ 998,261 $ 155
Jul 28, 2019 $ 0.000837
-0.16%
$ 973,092 $ 1,509
Jul 27, 2019 $ 0.000838
-4.19%
$ 974,635 $ 93
Jul 26, 2019 $ 0.000875
-3.61%
$ 1.02 million $ 406
Jul 25, 2019 $ 0.000908
+23.12%
$ 1.06 million $ 84
Jul 24, 2019 $ 0.000737
-16.40%
$ 857,243 $ 283
Jul 23, 2019 $ 0.000882
-7.00%
$ 1.03 million $ 1,483
Jul 22, 2019 $ 0.000948
-3.79%
$ 1.1 million $ 762
Jul 21, 2019 $ 0.000985
-0.95%
$ 1.15 million $ 934
Jul 20, 2019 $ 0.000995
+4.59%
$ 1.16 million $ 236
Jul 19, 2019 $ 0.000951
+5.01%
$ 1.11 million $ 851
Jul 18, 2019 $ 0.000906
+11.43%
$ 1.05 million $ 117
Jul 17, 2019 $ 0.000813
+5.57%
$ 945,065 $ 181
Jul 16, 2019 $ 0.00077
-28.19%
$ 895,183 $ 796
Jul 15, 2019 $ 0.00107
+9.39%
$ 1.25 million $ 270
Jul 14, 2019 $ 0.00098
-1.99%
$ 1.14 million $ 850
Jul 13, 2019 $ 0.001
+0.31%
$ 1.16 million $ 384
Jul 12, 2019 $ 0.000997
-7.38%
$ 1.16 million $ 86
Jul 11, 2019 $ 0.00108
-6.01%
$ 1.25 million $ 1,566
Jul 10, 2019 $ 0.00115
-8.50%
$ 1.33 million $ 855
Jul 9, 2019 $ 0.00125
-1.00%
$ 1.46 million $ 377
Jul 8, 2019 $ 0.00126
-2.47%
$ 1.47 million $ 637
Jul 7, 2019 $ 0.0013
+13.10%
$ 1.51 million $ 1,119
Jul 6, 2019 $ 0.00115
-0.25%
$ 1.33 million $ 40
Jul 5, 2019 $ 0.00115
+1.95%
$ 1.34 million $ 938
Jul 4, 2019 $ 0.00113
-9.40%
$ 1.31 million $ 799
Jul 3, 2019 $ 0.00124
-7.36%
$ 1.45 million $ 699
Jul 2, 2019 $ 0.00134
+4.30%
$ 1.56 million $ 156
Jul 1, 2019 $ 0.00129
-1.99%
$ 1.5 million $ 1,961
Jun 30, 2019 $ 0.00131
-9.28%
$ 1.53 million $ 200
Jun 29, 2019 $ 0.00145
+1.77%
$ 1.68 million $ 128
Jun 28, 2019 $ 0.00142
+6.60%
$ 1.66 million $ 184
Jun 27, 2019 $ 0.00134
-19.07%
$ 1.55 million $ 1,320
Jun 26, 2019 $ 0.00165
-6.76%
$ 1.92 million $ 2,671
Jun 25, 2019 $ 0.00177
+5.86%
$ 2.06 million $ 4,360
Jun 24, 2019 $ 0.00167
+21.21%
$ 1.94 million $ 3,019
Jun 23, 2019 $ 0.00138
-20.81%
$ 1.6 million $ 640
Jun 22, 2019 $ 0.00174
-7.33%
$ 2.03 million $ 2,452