Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebula AI Historical Data

NBAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.000494
+6.84%
$573,820 $5
Nov 19, 2020 $0.000462
+2.60%
$537,017 $8
Nov 18, 2020 $0.00045
-1.47%
$523,556 $89
Nov 17, 2020 $0.000457
+5.44%
$531,490 $20
Nov 16, 2020 $0.000434
+2.92%
$504,106 $18
Nov 15, 2020 $0.000421
-2.77%
$489,825 $18
Nov 14, 2020 $0.000433
-8.07%
$503,925 $24
Nov 13, 2020 $0.000471
+8.43%
$548,127 $9
Nov 12, 2020 $0.000435
-0.20%
$505,476 $19
Nov 11, 2020 $0.000436
+2.94%
$506,487 $25
Nov 10, 2020 $0.000423
+0.27%
$491,940 $11
Nov 9, 2020 $0.000422
-1.12%
$490,851 $17
Nov 8, 2020 $0.000427
+4.29%
$496,539 $29
Nov 7, 2020 $0.00041
-4.42%
$476,144 $15
Nov 6, 2020 $0.000428
+8.19%
$497,892 $53
Nov 5, 2020 $0.000396
+2.58%
$460,149 $179
Nov 4, 2020 $0.000386
+4.86%
$448,432 $44
Nov 3, 2020 $0.000368
-7.82%
$427,661 $315
Nov 2, 2020 $0.000399
+9.52%
$463,924 $220
Nov 1, 2020 $0.000364
+2.50%
$423,486 $2
Oct 31, 2020 $0.000355
-2.26%
$413,104 $77
Oct 30, 2020 $0.000363
-1.14%
$422,613 $111
Oct 29, 2020 $0.000368
-0.44%
$427,350 $51
Oct 28, 2020 $0.000369
-3.75%
$429,270 $115
Oct 27, 2020 $0.000384
-2.40%
$446,324 $47
Oct 26, 2020 $0.000394
-3.97%
$457,532 $554
Oct 25, 2020 $0.00041
-9.63%
$476,535 $59
Oct 24, 2020 $0.000454
+0.68%
$527,338 $14
Oct 23, 2020 $0.000451
-2.04%
$523,792 $1,483
Oct 22, 2020 $0.00046
+5.85%
$534,719 $40
Oct 21, 2020 $0.000435
-0.07%
$505,274 $78
Oct 20, 2020 $0.000435
+6.30%
$505,630 $411
Oct 19, 2020 $0.000409
-8.28%
$475,702 $78
Oct 18, 2020 $0.000446
+0.85%
$518,583 $417
Oct 17, 2020 $0.000442
-1.68%
$514,260 $244
Oct 16, 2020 $0.00045
+4.56%
$523,032 $899
Oct 15, 2020 $0.00043
+0.35%
$500,158 $4
Oct 14, 2020 $0.000429
-0.43%
$498,527 $40
Oct 13, 2020 $0.000431
-1.80%
$500,637 $44
Oct 12, 2020 $0.000458
-0.56%
$532,594 $25
Oct 11, 2020 $0.000461
+1.12%
$535,813 $25
Oct 10, 2020 $0.000423
+2.44%
$491,935 $214
Oct 9, 2020 $0.000413
+3.19%
$480,256 $226
Oct 8, 2020 $0.0004
+2.69%
$465,316 $26
Oct 7, 2020 $0.00039
-3.41%
$453,063 $83
Oct 6, 2020 $0.000424
-3.95%
$493,533 $5
Oct 5, 2020 $0.000442
+0.22%
$513,865 $24
Oct 4, 2020 $0.000441
+1.18%
$512,663 $53
Oct 3, 2020 $0.000448
+0.35%
$520,446 $0
Download