Nebula AI Historical Data

NBAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.000494
+6.84%
$ 573,820 $ 5
Nov 19, 2020 $ 0.000462
+2.60%
$ 537,017 $ 8
Nov 18, 2020 $ 0.00045
-1.47%
$ 523,556 $ 89
Nov 17, 2020 $ 0.000457
+5.44%
$ 531,490 $ 20
Nov 16, 2020 $ 0.000434
+2.92%
$ 504,106 $ 18
Nov 15, 2020 $ 0.000421
-2.77%
$ 489,825 $ 18
Nov 14, 2020 $ 0.000433
-8.07%
$ 503,925 $ 24
Nov 13, 2020 $ 0.000471
+8.43%
$ 548,127 $ 9
Nov 12, 2020 $ 0.000435
-0.20%
$ 505,476 $ 19
Nov 11, 2020 $ 0.000436
+2.94%
$ 506,487 $ 25
Nov 10, 2020 $ 0.000423
+0.27%
$ 491,940 $ 11
Nov 9, 2020 $ 0.000422
-1.12%
$ 490,851 $ 17
Nov 8, 2020 $ 0.000427
+4.29%
$ 496,539 $ 29
Nov 7, 2020 $ 0.00041
-4.42%
$ 476,144 $ 15
Nov 6, 2020 $ 0.000428
+8.19%
$ 497,892 $ 53
Nov 5, 2020 $ 0.000396
+2.58%
$ 460,149 $ 179
Nov 4, 2020 $ 0.000386
+4.86%
$ 448,432 $ 44
Nov 3, 2020 $ 0.000368
-7.82%
$ 427,661 $ 315
Nov 2, 2020 $ 0.000399
+9.52%
$ 463,924 $ 220
Nov 1, 2020 $ 0.000364
+2.50%
$ 423,486 $ 2
Oct 31, 2020 $ 0.000355
-2.26%
$ 413,104 $ 77
Oct 30, 2020 $ 0.000363
-1.14%
$ 422,613 $ 111
Oct 29, 2020 $ 0.000368
-0.44%
$ 427,350 $ 51
Oct 28, 2020 $ 0.000369
-3.75%
$ 429,270 $ 115
Oct 27, 2020 $ 0.000384
-2.40%
$ 446,324 $ 47
Oct 26, 2020 $ 0.000394
-3.97%
$ 457,532 $ 554
Oct 25, 2020 $ 0.00041
-9.63%
$ 476,535 $ 59
Oct 24, 2020 $ 0.000454
+0.68%
$ 527,338 $ 14
Oct 23, 2020 $ 0.000451
-2.04%
$ 523,792 $ 1,483
Oct 22, 2020 $ 0.00046
+5.85%
$ 534,719 $ 40
Oct 21, 2020 $ 0.000435
-0.07%
$ 505,274 $ 78
Oct 20, 2020 $ 0.000435
+6.30%
$ 505,630 $ 411
Oct 19, 2020 $ 0.000409
-8.28%
$ 475,702 $ 78
Oct 18, 2020 $ 0.000446
+0.85%
$ 518,583 $ 417
Oct 17, 2020 $ 0.000442
-1.68%
$ 514,260 $ 244
Oct 16, 2020 $ 0.00045
+4.56%
$ 523,032 $ 899
Oct 15, 2020 $ 0.00043
+0.35%
$ 500,158 $ 4
Oct 14, 2020 $ 0.000429
-0.43%
$ 498,527 $ 40
Oct 13, 2020 $ 0.000431
-1.80%
$ 500,637 $ 44
Oct 12, 2020 $ 0.000458
-0.56%
$ 532,594 $ 25
Oct 11, 2020 $ 0.000461
+1.12%
$ 535,813 $ 25
Oct 10, 2020 $ 0.000423
+2.44%
$ 491,935 $ 214
Oct 9, 2020 $ 0.000413
+3.19%
$ 480,256 $ 226
Oct 8, 2020 $ 0.0004
+2.69%
$ 465,316 $ 26
Oct 7, 2020 $ 0.00039
-3.41%
$ 453,063 $ 83
Oct 6, 2020 $ 0.000424
-3.95%
$ 493,533 $ 5
Oct 5, 2020 $ 0.000442
+0.22%
$ 513,865 $ 24
Oct 4, 2020 $ 0.000441
+1.18%
$ 512,663 $ 53
Oct 3, 2020 $ 0.000448
+0.35%
$ 520,446 $ 0
Download