Nebula AI Historical Data

NBAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.000494
+6.84%
$573,820 $5
Nov 19, 2020 $0.000462
+2.60%
$537,017 $8
Nov 18, 2020 $0.00045
-1.47%
$523,556 $89
Nov 17, 2020 $0.000457
+5.44%
$531,490 $20
Nov 16, 2020 $0.000434
+2.92%
$504,106 $18
Nov 15, 2020 $0.000421
-2.77%
$489,825 $18
Nov 14, 2020 $0.000433
-8.07%
$503,925 $24
Nov 13, 2020 $0.000471
+8.43%
$548,127 $9
Nov 12, 2020 $0.000435
-0.20%
$505,476 $19
Nov 11, 2020 $0.000436
+2.94%
$506,487 $25
Nov 10, 2020 $0.000423
+0.27%
$491,940 $11
Nov 9, 2020 $0.000422
-1.12%
$490,851 $17
Nov 8, 2020 $0.000427
+4.29%
$496,539 $29
Nov 7, 2020 $0.00041
-4.42%
$476,144 $15
Nov 6, 2020 $0.000428
+8.19%
$497,892 $53
Nov 5, 2020 $0.000396
+2.58%
$460,149 $179
Nov 4, 2020 $0.000386
+4.86%
$448,432 $44
Nov 3, 2020 $0.000368
-7.82%
$427,661 $315
Nov 2, 2020 $0.000399
+9.52%
$463,924 $220
Nov 1, 2020 $0.000364
+2.50%
$423,486 $2
Oct 31, 2020 $0.000355
-2.26%
$413,104 $77
Oct 30, 2020 $0.000363
-1.14%
$422,613 $111
Oct 29, 2020 $0.000368
-0.44%
$427,350 $51
Oct 28, 2020 $0.000369
-3.75%
$429,270 $115
Oct 27, 2020 $0.000384
-2.40%
$446,324 $47
Oct 26, 2020 $0.000394
-3.97%
$457,532 $554
Oct 25, 2020 $0.00041
-9.63%
$476,535 $59
Oct 24, 2020 $0.000454
+0.68%
$527,338 $14
Oct 23, 2020 $0.000451
-2.04%
$523,792 $1,483
Oct 22, 2020 $0.00046
+5.85%
$534,719 $40
Oct 21, 2020 $0.000435
-0.07%
$505,274 $78
Oct 20, 2020 $0.000435
+6.30%
$505,630 $411
Oct 19, 2020 $0.000409
-8.28%
$475,702 $78
Oct 18, 2020 $0.000446
+0.85%
$518,583 $417
Oct 17, 2020 $0.000442
-1.68%
$514,260 $244
Oct 16, 2020 $0.00045
+4.56%
$523,032 $899
Oct 15, 2020 $0.00043
+0.35%
$500,158 $4
Oct 14, 2020 $0.000429
-0.43%
$498,527 $40
Oct 13, 2020 $0.000431
-1.80%
$500,637 $44
Oct 12, 2020 $0.000458
-0.56%
$532,594 $25
Oct 11, 2020 $0.000461
+1.12%
$535,813 $25
Oct 10, 2020 $0.000423
+2.44%
$491,935 $214
Oct 9, 2020 $0.000413
+3.19%
$480,256 $226
Oct 8, 2020 $0.0004
+2.69%
$465,316 $26
Oct 7, 2020 $0.00039
-3.41%
$453,063 $83
Oct 6, 2020 $0.000424
-3.95%
$493,533 $5
Oct 5, 2020 $0.000442
+0.22%
$513,865 $24
Oct 4, 2020 $0.000441
+1.18%
$512,663 $53
Oct 3, 2020 $0.000448
+0.35%
$520,446 $0
Download