Nebula AI Historical Data

NBAI Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00132
-1.85%
$ 1.54 million $ 122
May 1, 2019 $ 0.00135
+5.45%
$ 1.57 million $ 360
Apr 30, 2019 $ 0.00128
-0.51%
$ 1.49 million $ 1,456
Apr 29, 2019 $ 0.00129
-0.96%
$ 1.5 million $ 415
Apr 28, 2019 $ 0.0013
-4.66%
$ 1.51 million $ 874
Apr 27, 2019 $ 0.00136
-1.65%
$ 1.58 million $ 272
Apr 26, 2019 $ 0.00138
+2.47%
$ 1.61 million $ 110
Apr 25, 2019 $ 0.00135
-8.20%
$ 1.57 million $ 88
Apr 24, 2019 $ 0.00147
-6.51%
$ 1.71 million $ 2,224
Apr 23, 2019 $ 0.00157
-2.18%
$ 1.83 million $ 2,099
Apr 22, 2019 $ 0.00161
+2.62%
$ 1.87 million $ 98
Apr 21, 2019 $ 0.00157
-0.59%
$ 1.82 million $ 1,048
Apr 20, 2019 $ 0.00157
-7.47%
$ 1.83 million $ 3,874
Apr 19, 2019 $ 0.0017
-1.25%
$ 1.98 million $ 1,736
Apr 18, 2019 $ 0.00172
+2.36%
$ 2 million $ 2,608
Apr 17, 2019 $ 0.00168
-3.59%
$ 1.96 million $ 2,311
Apr 16, 2019 $ 0.00175
-1.72%
$ 2.03 million $ 817
Apr 15, 2019 $ 0.00178
+6.01%
$ 2.07 million $ 26,836
Apr 14, 2019 $ 0.00168
-17.73%
$ 1.95 million $ 6,106
Apr 13, 2019 $ 0.00204
+3.87%
$ 2.37 million $ 1,792
Apr 12, 2019 $ 0.00196
+14.00%
$ 2.28 million $ 2,556
Apr 11, 2019 $ 0.00172
-0.76%
$ 2 million $ 1,943
Apr 10, 2019 $ 0.00173
+6.32%
$ 2.02 million $ 3,679
Apr 9, 2019 $ 0.00163
+11.69%
$ 1.9 million $ 3,724
Apr 8, 2019 $ 0.00146
-8.78%
$ 1.7 million $ 269
Apr 7, 2019 $ 0.0016
+7.53%
$ 1.86 million $ 121
Apr 6, 2019 $ 0.00149
+19.84%
$ 1.73 million $ 3,960
Apr 5, 2019 $ 0.00124
+7.05%
$ 1.44 million $ 348
Apr 4, 2019 $ 0.00116
-1.47%
$ 1.35 million $ 148
Apr 3, 2019 $ 0.00118
-0.72%
$ 1.37 million $ 361
Apr 2, 2019 $ 0.00119
+5.55%
$ 1.38 million $ 1,574
Apr 1, 2019 $ 0.00112
-7.21%
$ 1.31 million $ 1,015
Mar 31, 2019 $ 0.00121
+3.21%
$ 1.41 million $ 1,570
Mar 30, 2019 $ 0.00117
+20.78%
$ 1.36 million $ 481
Mar 29, 2019 $ 0.000975
-25.23%
$ 1.13 million $ 133
Mar 28, 2019 $ 0.0013
+18.87%
$ 1.52 million $ 456
Mar 27, 2019 $ 0.0011
+6.59%
$ 1.27 million $ 145
Mar 26, 2019 $ 0.00103
+3.39%
$ 1.2 million $ 65
Mar 25, 2019 $ 0.000994
-1.13%
$ 1.16 million $ 945
Mar 24, 2019 $ 0.00101
-2.65%
$ 1.17 million $ 1,118
Mar 23, 2019 $ 0.00103
-5.44%
$ 1.2 million $ 230
Mar 22, 2019 $ 0.00109
+4.54%
$ 1.27 million $ 2,500
Mar 21, 2019 $ 0.00104
-6.61%
$ 1.21 million $ 7,479
Mar 20, 2019 $ 0.00112
+5.28%
$ 1.3 million $ 658
Mar 19, 2019 $ 0.00106
+21.01%
$ 1.23 million $ 2,632
Mar 18, 2019 $ 0.000877
-22.91%
$ 1.02 million $ 1,968
Mar 17, 2019 $ 0.00114
-2.97%
$ 1.33 million $ 337
Mar 16, 2019 $ 0.00118
+3.61%
$ 1.37 million $ 570
Mar 15, 2019 $ 0.00114
+0.41%
$ 1.32 million $ 4,457
Mar 14, 2019 $ 0.00113
-0.57%
$ 1.32 million $ 515