Nebula AI Historical Data

NBAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00114
-13.83%
$ 1.33 million $ 277
Mar 12, 2019 $ 0.00132
+20.94%
$ 1.54 million $ 968
Mar 11, 2019 $ 0.00109
-2.63%
$ 1.27 million $ 1,184
Mar 10, 2019 $ 0.00113
-0.51%
$ 1.31 million $ 173
Mar 9, 2019 $ 0.00113
-4.72%
$ 1.32 million $ 376
Mar 8, 2019 $ 0.00119
-0.05%
$ 1.38 million $ 2,116
Mar 7, 2019 $ 0.00119
+4.33%
$ 1.38 million $ 817
Mar 6, 2019 $ 0.00114
-10.33%
$ 1.33 million $ 946
Mar 5, 2019 $ 0.00127
+8.00%
$ 1.48 million $ 136
Mar 4, 2019 $ 0.00118
-4.41%
$ 1.37 million $ 14
Mar 3, 2019 $ 0.00123
+11.59%
$ 1.43 million $ 843
Mar 2, 2019 $ 0.0011
-5.19%
$ 1.28 million $ 315
Mar 1, 2019 $ 0.00116
+1.88%
$ 1.35 million $ 281
Feb 28, 2019 $ 0.00114
-4.47%
$ 1.33 million $ 513
Feb 27, 2019 $ 0.0012
+3.53%
$ 1.39 million $ 757
Feb 26, 2019 $ 0.00116
-1.00%
$ 1.34 million $ 1,713
Feb 25, 2019 $ 0.00117
+15.30%
$ 1.36 million $ 62
Feb 24, 2019 $ 0.00101
-26.47%
$ 1.18 million $ 964
Feb 23, 2019 $ 0.00138
-0.02%
$ 1.6 million $ 206
Feb 22, 2019 $ 0.00138
+2.25%
$ 1.6 million $ 299
Feb 21, 2019 $ 0.00135
-2.84%
$ 1.57 million $ 150
Feb 20, 2019 $ 0.00139
+13.49%
$ 1.61 million $ 147
Feb 19, 2019 $ 0.00122
-10.17%
$ 1.42 million $ 164
Feb 18, 2019 $ 0.00136
+13.46%
$ 1.58 million $ 314
Feb 17, 2019 $ 0.0012
+8.70%
$ 1.4 million $ 242
Feb 16, 2019 $ 0.00111
+1.23%
$ 1.28 million $ 180
Feb 15, 2019 $ 0.00109
-1.34%
$ 1.27 million $ 363
Feb 14, 2019 $ 0.00111
-0.05%
$ 1.29 million $ 205
Feb 13, 2019 $ 0.00111
-9.46%
$ 1.29 million $ 60
Feb 12, 2019 $ 0.00122
+7.43%
$ 1.42 million $ 1,921
Feb 11, 2019 $ 0.00114
+0.58%
$ 1.32 million $ 960
Feb 10, 2019 $ 0.00113
+2.39%
$ 1.32 million $ 295
Feb 9, 2019 $ 0.00111
-6.25%
$ 1.29 million $ 77
Feb 8, 2019 $ 0.00118
+25.19%
$ 1.37 million $ 933
Feb 7, 2019 $ 0.000944
-1.96%
$ 1.1 million $ 386
Feb 6, 2019 $ 0.000963
-2.31%
$ 1.12 million $ 178
Feb 5, 2019 $ 0.000986
-2.72%
$ 1.15 million $ 68
Feb 4, 2019 $ 0.00101
+1.74%
$ 1.18 million $ 225
Feb 3, 2019 $ 0.000996
+11.69%
$ 1.16 million $ 1,133
Feb 2, 2019 $ 0.000891
+2.78%
$ 1.04 million $ 231
Feb 1, 2019 $ 0.000867
+1.30%
$ 1.01 million $ 419
Jan 31, 2019 $ 0.000856
-1.69%
$ 994,909 $ 349
Jan 30, 2019 $ 0.00087
+3.67%
$ 1.01 million $ 474
Jan 29, 2019 $ 0.00084
-1.27%
$ 976,191 $ 546
Jan 28, 2019 $ 0.00085
-5.73%
$ 988,743 $ 247
Jan 27, 2019 $ 0.000903
-1.16%
$ 1.05 million $ 3,201
Jan 26, 2019 $ 0.000913
-2.54%
$ 1.06 million $ 1,216
Jan 25, 2019 $ 0.000937
-3.33%
$ 1.09 million $ 896
Jan 24, 2019 $ 0.00097
+1.06%
$ 1.13 million $ 2,383
Jan 23, 2019 $ 0.000959
-1.21%
$ 1.12 million $ 609