Nebula AI Historical Data

NBAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.00114
-13.83%
$1.33 million $277
Mar 12, 2019 $0.00132
+20.94%
$1.54 million $968
Mar 11, 2019 $0.00109
-2.63%
$1.27 million $1,184
Mar 10, 2019 $0.00113
-0.51%
$1.31 million $173
Mar 9, 2019 $0.00113
-4.72%
$1.32 million $376
Mar 8, 2019 $0.00119
-0.05%
$1.38 million $2,116
Mar 7, 2019 $0.00119
+4.33%
$1.38 million $817
Mar 6, 2019 $0.00114
-10.33%
$1.33 million $946
Mar 5, 2019 $0.00127
+8.00%
$1.48 million $136
Mar 4, 2019 $0.00118
-4.41%
$1.37 million $14
Mar 3, 2019 $0.00123
+11.59%
$1.43 million $843
Mar 2, 2019 $0.0011
-5.19%
$1.28 million $315
Mar 1, 2019 $0.00116
+1.88%
$1.35 million $281
Feb 28, 2019 $0.00114
-4.47%
$1.33 million $513
Feb 27, 2019 $0.0012
+3.53%
$1.39 million $757
Feb 26, 2019 $0.00116
-1.00%
$1.34 million $1,713
Feb 25, 2019 $0.00117
+15.30%
$1.36 million $62
Feb 24, 2019 $0.00101
-26.47%
$1.18 million $964
Feb 23, 2019 $0.00138
-0.02%
$1.6 million $206
Feb 22, 2019 $0.00138
+2.25%
$1.6 million $299
Feb 21, 2019 $0.00135
-2.84%
$1.57 million $150
Feb 20, 2019 $0.00139
+13.49%
$1.61 million $147
Feb 19, 2019 $0.00122
-10.17%
$1.42 million $164
Feb 18, 2019 $0.00136
+13.46%
$1.58 million $314
Feb 17, 2019 $0.0012
+8.70%
$1.4 million $242
Feb 16, 2019 $0.00111
+1.23%
$1.28 million $180
Feb 15, 2019 $0.00109
-1.34%
$1.27 million $363
Feb 14, 2019 $0.00111
-0.05%
$1.29 million $205
Feb 13, 2019 $0.00111
-9.46%
$1.29 million $60
Feb 12, 2019 $0.00122
+7.43%
$1.42 million $1,921
Feb 11, 2019 $0.00114
+0.58%
$1.32 million $960
Feb 10, 2019 $0.00113
+2.39%
$1.32 million $295
Feb 9, 2019 $0.00111
-6.25%
$1.29 million $77
Feb 8, 2019 $0.00118
+25.19%
$1.37 million $933
Feb 7, 2019 $0.000944
-1.96%
$1.1 million $386
Feb 6, 2019 $0.000963
-2.31%
$1.12 million $178
Feb 5, 2019 $0.000986
-2.72%
$1.15 million $68
Feb 4, 2019 $0.00101
+1.74%
$1.18 million $225
Feb 3, 2019 $0.000996
+11.69%
$1.16 million $1,133
Feb 2, 2019 $0.000891
+2.78%
$1.04 million $231
Feb 1, 2019 $0.000867
+1.30%
$1.01 million $419
Jan 31, 2019 $0.000856
-1.69%
$994,909 $349
Jan 30, 2019 $0.00087
+3.67%
$1.01 million $474
Jan 29, 2019 $0.00084
-1.27%
$976,191 $546
Jan 28, 2019 $0.00085
-5.73%
$988,743 $247
Jan 27, 2019 $0.000903
-1.16%
$1.05 million $3,201
Jan 26, 2019 $0.000913
-2.54%
$1.06 million $1,216
Jan 25, 2019 $0.000937
-3.33%
$1.09 million $896
Jan 24, 2019 $0.00097
+1.06%
$1.13 million $2,383
Jan 23, 2019 $0.000959
-1.21%
$1.12 million $609