Nebula AI Historical Data

NBAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.000971
+1.99%
$1.13 million $506
Jan 21, 2019 $0.000957
-1.05%
$1.11 million $3,031
Jan 20, 2019 $0.000968
-12.28%
$1.13 million $215
Jan 19, 2019 $0.0011
+13.88%
$1.28 million $1,632
Jan 18, 2019 $0.000969
-11.87%
$1.13 million $745
Jan 17, 2019 $0.0011
+7.57%
$1.28 million $2,502
Jan 16, 2019 $0.00102
-7.22%
$1.19 million $1,015
Jan 15, 2019 $0.0011
-10.53%
$1.28 million $2,646
Jan 14, 2019 $0.00104
+8.68%
$1.21 million $1,581
Jan 13, 2019 $0.00096
-3.82%
$1.12 million $802
Jan 12, 2019 $0.000998
-10.56%
$1.16 million $921
Jan 11, 2019 $0.00112
-3.21%
$1.3 million $1,414
Jan 10, 2019 $0.00115
-16.61%
$1.34 million $4,347
Jan 9, 2019 $0.00138
-5.15%
$1.61 million $904
Jan 8, 2019 $0.00146
+29.78%
$1.7 million $6,749
Jan 7, 2019 $0.00112
-23.84%
$1.31 million $15
Jan 6, 2019 $0.00143
+2.45%
$1.66 million $307
Jan 5, 2019 $0.0014
-1.70%
$1.62 million $1,156
Jan 4, 2019 $0.00149
-1.65%
$1.73 million $252
Jan 3, 2019 $0.00151
-9.34%
$1.76 million $537
Jan 2, 2019 $0.00167
+17.08%
$1.94 million $1,253
Jan 1, 2019 $0.00142
+3.79%
$1.65 million $308
Dec 31, 2018 $0.00134
-5.45%
$1.55 million $1,730
Dec 30, 2018 $0.00141
-1.62%
$1.64 million $3,813
Dec 29, 2018 $0.00144
-4.75%
$1.67 million $6,530
Dec 28, 2018 $0.00151
+14.15%
$1.76 million $9,180
Dec 27, 2018 $0.00132
+1.44%
$1.54 million $942
Dec 26, 2018 $0.0013
-1.21%
$1.51 million $3,828
Dec 25, 2018 $0.0014
-12.93%
$1.63 million $1,437
Dec 24, 2018 $0.00161
+8.26%
$1.87 million $580
Dec 23, 2018 $0.00131
-6.17%
$1.53 million $2,658
Dec 22, 2018 $0.0014
-0.18%
$1.63 million $5,148
Dec 21, 2018 $0.0014
-5.06%
$1.63 million $365
Dec 20, 2018 $0.00148
+11.77%
$1.72 million $940
Dec 19, 2018 $0.00132
-1.44%
$1.54 million $189
Dec 18, 2018 $0.00134
-0.46%
$1.56 million $1,497
Dec 17, 2018 $0.00135
+27.85%
$1.56 million $1,224
Dec 16, 2018 $0.00124
-2.61%
$1.45 million $1,287
Dec 15, 2018 $0.00128
-5.37%
$1.49 million $1,785
Dec 14, 2018 $0.00135
+16.70%
$1.57 million $355
Dec 13, 2018 $0.00124
+35.72%
$1.44 million $820
Dec 12, 2018 $0.000912
-3.18%
$1.06 million $114
Dec 11, 2018 $0.000942
-18.67%
$1.1 million $1,972
Dec 10, 2018 $0.00128
+18.07%
$1.49 million $754
Dec 9, 2018 $0.00132
+3.23%
$1.53 million $751
Dec 8, 2018 $0.00128
-8.11%
$1.48 million $1,649
Dec 7, 2018 $0.00139
-0.26%
$1.61 million $856
Dec 6, 2018 $0.00139
-2.51%
$1.62 million $7,091
Dec 5, 2018 $0.00143
+10.86%
$1.66 million $7,950
Dec 4, 2018 $0.00129
+0.24%
$1.5 million $8,209