Nebula AI Historical Data

NBAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.000971
+1.99%
$ 1.13 million $ 506
Jan 21, 2019 $ 0.000957
-1.05%
$ 1.11 million $ 3,031
Jan 20, 2019 $ 0.000968
-12.28%
$ 1.13 million $ 215
Jan 19, 2019 $ 0.0011
+13.88%
$ 1.28 million $ 1,632
Jan 18, 2019 $ 0.000969
-11.87%
$ 1.13 million $ 745
Jan 17, 2019 $ 0.0011
+7.57%
$ 1.28 million $ 2,502
Jan 16, 2019 $ 0.00102
-7.22%
$ 1.19 million $ 1,015
Jan 15, 2019 $ 0.0011
-10.53%
$ 1.28 million $ 2,646
Jan 14, 2019 $ 0.00104
+8.68%
$ 1.21 million $ 1,581
Jan 13, 2019 $ 0.00096
-3.82%
$ 1.12 million $ 802
Jan 12, 2019 $ 0.000998
-10.56%
$ 1.16 million $ 921
Jan 11, 2019 $ 0.00112
-3.21%
$ 1.3 million $ 1,414
Jan 10, 2019 $ 0.00115
-16.61%
$ 1.34 million $ 4,347
Jan 9, 2019 $ 0.00138
-5.15%
$ 1.61 million $ 904
Jan 8, 2019 $ 0.00146
+29.78%
$ 1.7 million $ 6,749
Jan 7, 2019 $ 0.00112
-23.84%
$ 1.31 million $ 15
Jan 6, 2019 $ 0.00143
+2.45%
$ 1.66 million $ 307
Jan 5, 2019 $ 0.0014
-1.70%
$ 1.62 million $ 1,156
Jan 4, 2019 $ 0.00149
-1.65%
$ 1.73 million $ 252
Jan 3, 2019 $ 0.00151
-9.34%
$ 1.76 million $ 537
Jan 2, 2019 $ 0.00167
+17.08%
$ 1.94 million $ 1,253
Jan 1, 2019 $ 0.00142
+3.79%
$ 1.65 million $ 308
Dec 31, 2018 $ 0.00134
-5.45%
$ 1.55 million $ 1,730
Dec 30, 2018 $ 0.00141
-1.62%
$ 1.64 million $ 3,813
Dec 29, 2018 $ 0.00144
-4.75%
$ 1.67 million $ 6,530
Dec 28, 2018 $ 0.00151
+14.15%
$ 1.76 million $ 9,180
Dec 27, 2018 $ 0.00132
+1.44%
$ 1.54 million $ 942
Dec 26, 2018 $ 0.0013
-1.21%
$ 1.51 million $ 3,828
Dec 25, 2018 $ 0.0014
-12.93%
$ 1.63 million $ 1,437
Dec 24, 2018 $ 0.00161
+8.26%
$ 1.87 million $ 580
Dec 23, 2018 $ 0.00131
-6.17%
$ 1.53 million $ 2,658
Dec 22, 2018 $ 0.0014
-0.18%
$ 1.63 million $ 5,148
Dec 21, 2018 $ 0.0014
-5.06%
$ 1.63 million $ 365
Dec 20, 2018 $ 0.00148
+11.77%
$ 1.72 million $ 940
Dec 19, 2018 $ 0.00132
-1.44%
$ 1.54 million $ 189
Dec 18, 2018 $ 0.00134
-0.46%
$ 1.56 million $ 1,497
Dec 17, 2018 $ 0.00135
+27.85%
$ 1.56 million $ 1,224
Dec 16, 2018 $ 0.00124
-2.61%
$ 1.45 million $ 1,287
Dec 15, 2018 $ 0.00128
-5.37%
$ 1.49 million $ 1,785
Dec 14, 2018 $ 0.00135
+16.70%
$ 1.57 million $ 355
Dec 13, 2018 $ 0.00124
+35.72%
$ 1.44 million $ 820
Dec 12, 2018 $ 0.000912
-3.18%
$ 1.06 million $ 114
Dec 11, 2018 $ 0.000942
-18.67%
$ 1.1 million $ 1,972
Dec 10, 2018 $ 0.00128
+18.07%
$ 1.49 million $ 754
Dec 9, 2018 $ 0.00132
+3.23%
$ 1.53 million $ 751
Dec 8, 2018 $ 0.00128
-8.11%
$ 1.48 million $ 1,649
Dec 7, 2018 $ 0.00139
-0.26%
$ 1.61 million $ 856
Dec 6, 2018 $ 0.00139
-2.51%
$ 1.62 million $ 7,091
Dec 5, 2018 $ 0.00143
+10.86%
$ 1.66 million $ 7,950
Dec 4, 2018 $ 0.00129
+0.24%
$ 1.5 million $ 8,209