Nebula AI Historical Data

NBAI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.00123
+20.80%
$ 1.43 million $ 1,250
Dec 2, 2018 $ 0.00101
+7.47%
$ 1.18 million $ 4,703
Dec 1, 2018 $ 0.000962
+6.72%
$ 1.12 million $ 214
Nov 30, 2018 $ 0.000902
-13.93%
$ 1.05 million $ 397
Nov 29, 2018 $ 0.00113
+0.00%
$ 1.31 million $ 4,089
Nov 28, 2018 $ 0.001
+0.00%
$ 1.16 million $ 3,750
Nov 27, 2018 $ 0.00103
+0.00%
$ 1.2 million $ 3,926
Nov 26, 2018 $ 0.00103
+0.00%
$ 1.2 million $ 3,820
Nov 25, 2018 $ 0.00114
+0.00%
$ 1.33 million $ 4,292
Nov 24, 2018 $ 0.00115
+0.00%
$ 1.34 million $ 4,307
Nov 23, 2018 $ 0.00123
+0.00%
$ 1.43 million $ 4,525
Nov 22, 2018 $ 0.00123
+0.00%
$ 1.43 million $ 4,500
Nov 21, 2018 $ 0.00128
+0.00%
$ 1.49 million $ 4,634
Nov 20, 2018 $ 0.00144
+0.00%
$ 1.67 million $ 5,282
Nov 19, 2018 $ 0.00162
+0.00%
$ 1.88 million $ 5,598
Nov 18, 2018 $ 0.00163
+0.00%
$ 1.9 million $ 5,553
Nov 17, 2018 $ 0.00164
+0.00%
$ 1.91 million $ 5,591
Nov 16, 2018 $ 0.00157
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00178
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00181
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00195
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00184
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00187
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.002
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00202
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00217
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00215
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00207
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00189
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00195
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00186
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00212
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00182
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00192
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00196
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00194
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00195
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00206
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.002
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.002
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00223
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00214
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00198
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00207
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00209
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00212
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00218
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00206
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00214
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00215
+0.00%
$ -- $ 6,304