Nebula AI Historical Data

NBAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000448
-4.61%
$ 521,350 $ 125
Jan 6, 2020 $ 0.00047
+1.19%
$ 546,303 $ 490
Jan 5, 2020 $ 0.000464
+37.93%
$ 539,798 $ 291
Jan 4, 2020 $ 0.000337
-20.16%
$ 391,309 $ 423
Jan 3, 2020 $ 0.000421
-3.78%
$ 490,019 $ 437
Jan 2, 2020 $ 0.000438
+4.52%
$ 509,295 $ 16
Jan 1, 2020 $ 0.000419
-2.96%
$ 487,328 $ 414
Dec 31, 2019 $ 0.000432
-3.60%
$ 502,208 $ 137
Dec 30, 2019 $ 0.000448
-2.25%
$ 520,913 $ 14
Dec 29, 2019 $ 0.000458
+3.34%
$ 532,811 $ 7
Dec 28, 2019 $ 0.000443
+4.51%
$ 515,586 $ 239
Dec 27, 2019 $ 0.000424
+0.90%
$ 493,393 $ 90
Dec 26, 2019 $ 0.000464
+2.33%
$ 539,522 $ 0.01
Dec 25, 2019 $ 0.000453
-1.57%
$ 526,690 $ 129
Dec 24, 2019 $ 0.00046
-6.26%
$ 535,160 $ 556
Dec 23, 2019 $ 0.000491
+11.23%
$ 571,078 $ 3
Dec 22, 2019 $ 0.000441
-10.99%
$ 513,200 $ 88
Dec 21, 2019 $ 0.000496
-0.82%
$ 576,636 $ 409
Dec 20, 2019 $ 0.0005
+0.04%
$ 581,412 $ 35
Dec 19, 2019 $ 0.0005
-1.88%
$ 581,341 $ 96
Dec 18, 2019 $ 0.00051
+9.63%
$ 592,519 $ 47
Dec 17, 2019 $ 0.000466
-7.65%
$ 541,279 $ 390
Dec 16, 2019 $ 0.000504
-6.47%
$ 586,173 $ 373
Dec 15, 2019 $ 0.000539
-1.68%
$ 626,758 $ 41
Dec 14, 2019 $ 0.000548
-2.55%
$ 637,493 $ 360
Dec 13, 2019 $ 0.000563
-7.18%
$ 654,134 $ 393
Dec 12, 2019 $ 0.000606
+3.52%
$ 704,746 $ 9
Dec 11, 2019 $ 0.000584
+1.34%
$ 679,313 $ 824
Dec 10, 2019 $ 0.000577
-2.55%
$ 670,353 $ 581
Dec 9, 2019 $ 0.000592
-3.41%
$ 687,801 $ 98
Dec 8, 2019 $ 0.000612
+3.56%
$ 712,009 $ 249
Dec 7, 2019 $ 0.000591
-9.81%
$ 687,502 $ 477
Dec 6, 2019 $ 0.000656
+2.50%
$ 762,242 $ 507
Dec 5, 2019 $ 0.000641
-0.01%
$ 745,747 $ 257
Dec 4, 2019 $ 0.000647
+0.93%
$ 751,841 $ 792
Dec 3, 2019 $ 0.000641
+2.80%
$ 744,929 $ 404
Dec 2, 2019 $ 0.000623
-8.12%
$ 724,665 $ 2,387
Dec 1, 2019 $ 0.000679
+7.29%
$ 788,928 $ 70
Nov 30, 2019 $ 0.000632
-11.41%
$ 735,335 $ 42
Nov 29, 2019 $ 0.000714
+4.93%
$ 830,582 $ 826
Nov 28, 2019 $ 0.000681
-5.89%
$ 791,614 $ 71
Nov 27, 2019 $ 0.000725
-1.33%
$ 842,968 $ 1,424
Nov 26, 2019 $ 0.000735
-0.07%
$ 854,451 $ 7
Nov 25, 2019 $ 0.000733
+3.10%
$ 852,644 $ 1,945
Nov 24, 2019 $ 0.000711
-6.03%
$ 827,017 $ 425
Nov 23, 2019 $ 0.000757
-3.32%
$ 879,987 $ 487
Nov 22, 2019 $ 0.00078
-3.10%
$ 906,834 $ 1,131
Nov 21, 2019 $ 0.000805
-4.65%
$ 935,873 $ 1,487
Nov 20, 2019 $ 0.000844
+5.41%
$ 981,517 $ 1,262
Nov 19, 2019 $ 0.000801
-9.14%
$ 931,137 $ 103