Nebula AI Historical Data

NBAI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000512
+6.67%
$ 595,095 $ 185
Sep 28, 2019 $ 0.00048
-10.64%
$ 557,855 $ 476
Sep 27, 2019 $ 0.000537
+37.08%
$ 624,097 $ 3
Sep 26, 2019 $ 0.000392
-20.32%
$ 455,339 $ 61
Sep 25, 2019 $ 0.000491
-5.43%
$ 571,117 $ 1
Sep 24, 2019 $ 0.000514
-4.34%
$ 598,060 $ 713
Sep 23, 2019 $ 0.000538
-2.43%
$ 625,199 $ 493
Sep 22, 2019 $ 0.000551
+2.37%
$ 640,732 $ 550
Sep 21, 2019 $ 0.000538
-16.79%
$ 625,914 $ 348
Sep 20, 2019 $ 0.000647
+16.76%
$ 752,222 $ 318
Sep 19, 2019 $ 0.000554
-25.13%
$ 644,344 $ 747
Sep 18, 2019 $ 0.00074
+14.28%
$ 860,814 $ 131
Sep 17, 2019 $ 0.000648
+5.86%
$ 753,405 $ 3
Sep 16, 2019 $ 0.000612
-11.79%
$ 712,060 $ 469
Sep 15, 2019 $ 0.000694
-0.02%
$ 807,232 $ 771
Sep 14, 2019 $ 0.000694
+2.43%
$ 807,350 $ 96
Sep 13, 2019 $ 0.000678
-2.22%
$ 788,176 $ 0
Sep 12, 2019 $ 0.000693
+78.56%
$ 806,132 $ 57
Sep 11, 2019 $ 0.000387
-37.77%
$ 450,378 $ 13
Sep 10, 2019 $ 0.000623
+2.64%
$ 724,895 $ 84
Sep 9, 2019 $ 0.000606
-11.43%
$ 704,983 $ 74
Sep 8, 2019 $ 0.000685
-0.63%
$ 795,980 $ 392
Sep 7, 2019 $ 0.000689
+4.23%
$ 801,049 $ 205
Sep 6, 2019 $ 0.000662
-3.91%
$ 769,220 $ 207
Sep 5, 2019 $ 0.000689
-1.19%
$ 800,530 $ 72
Sep 4, 2019 $ 0.000695
-3.62%
$ 807,756 $ 133
Sep 3, 2019 $ 0.000721
+2.77%
$ 838,319 $ 82
Sep 2, 2019 $ 0.000703
+14.30%
$ 817,117 $ 481
Sep 1, 2019 $ 0.000617
-8.85%
$ 716,934 $ 93
Aug 31, 2019 $ 0.000677
+4.01%
$ 786,563 $ 339
Aug 30, 2019 $ 0.00065
-4.70%
$ 756,230 $ 31
Aug 29, 2019 $ 0.000682
-0.67%
$ 793,502 $ 181
Aug 28, 2019 $ 0.000687
+1.31%
$ 798,885 $ 65
Aug 27, 2019 $ 0.000678
-5.41%
$ 788,568 $ 339
Aug 26, 2019 $ 0.000715
+7.33%
$ 830,887 $ 2,014
Aug 25, 2019 $ 0.000666
-8.07%
$ 773,926 $ 10
Aug 24, 2019 $ 0.000724
+4.41%
$ 841,833 $ 232
Aug 23, 2019 $ 0.000693
-0.11%
$ 806,285 $ 52
Aug 22, 2019 $ 0.000694
+5.21%
$ 807,236 $ 169
Aug 21, 2019 $ 0.000661
-8.05%
$ 768,197 $ 288
Aug 20, 2019 $ 0.000719
-8.40%
$ 835,549 $ 155
Aug 19, 2019 $ 0.00078
+10.96%
$ 907,230 $ 58
Aug 18, 2019 $ 0.000704
+4.23%
$ 818,173 $ 55
Aug 17, 2019 $ 0.000674
+0.00%
$ 784,009 $ 709
Aug 16, 2019 $ 0.000672
-1.31%
$ 780,788 $ 59
Aug 15, 2019 $ 0.000677
-8.72%
$ 787,022 $ 1,380
Aug 14, 2019 $ 0.000739
-8.55%
$ 859,747 $ 454
Aug 13, 2019 $ 0.000809
+0.07%
$ 940,091 $ 113
Aug 12, 2019 $ 0.000809
-6.31%
$ 940,428 $ 31
Aug 11, 2019 $ 0.000863
+5.38%
$ 1 million $ 51