Don Gaymon Historical Data

GAYMON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₅125
-0.04%
$ 18,849 $ 39,021
Mar 13, 11 PM $ 0.0₅125
+0.02%
$ 18,857 $ 42,857
Mar 13, 10 PM $ 0.0₅125
+0.01%
$ 18,853 $ 42,953
Mar 13, 9 PM $ 0.0₅125
-0.04%
$ 18,846 $ 43,171
Mar 13, 8 PM $ 0.0₅125
-0.02%
$ 18,853 $ 42,906
Mar 13, 7 PM $ 0.0₅125
+0.00%
$ 18,856 $ 42,580
Mar 13, 6 PM $ 0.0₅125
+0.03%
$ 18,857 $ 43,243
Mar 13, 5 PM $ 0.0₅125
+0.02%
$ 18,850 $ 43,160
Mar 13, 4 PM $ 0.0₅125
-0.02%
$ 18,846 $ 41,537
Mar 13, 3 PM $ 0.0₅125
+0.02%
$ 18,850 $ 41,072
Mar 13, 2 PM $ 0.0₅125
+0.00%
$ 18,846 $ 39,762
Mar 13, 1 PM $ 0.0₅125
+0.00%
$ 18,847 $ 36,470
Mar 13, 12 PM $ 0.0₅125
+0.00%
$ 18,850 $ 33,855
Mar 13, 11 AM $ 0.0₅125
-0.01%
$ 18,850 $ 33,017
Mar 13, 10 AM $ 0.0₅125
+0.00%
$ 18,852 $ 33,558
Mar 13, 9 AM $ 0.0₅125
-0.03%
$ 18,851 $ 33,158
Mar 13, 8 AM $ 0.0₅125
+0.00%
$ 18,856 $ 33,271
Mar 13, 7 AM $ 0.0₅125
-0.01%
$ 18,856 $ 32,491
Mar 13, 6 AM $ 0.0₅125
+0.03%
$ 18,859 $ 32,475
Mar 13, 5 AM $ 0.0₅125
-0.02%
$ 18,852 $ 31,472
Mar 13, 4 AM $ 0.0₅125
-0.01%
$ 18,855 $ 31,724
Mar 13, 3 AM $ 0.0₅125
+0.05%
$ 18,858 $ 31,593
Mar 13, 2 AM $ 0.0₅125
-0.03%
$ 18,849 $ 31,039
Mar 13, 1 AM $ 0.0₅125
+0.01%
$ 18,855 $ 31,117
Mar 13, 12 AM $ 0.0₅125
+0.00%
$ 18,850 $ 31,021
Mar 12, 11 PM $ 0.0₅125
+0.00%
$ 18,855 $ 27,226
Mar 12, 10 PM $ 0.0₅125
+0.02%
$ 18,854 $ 26,499
Mar 12, 9 PM $ 0.0₅125
+0.01%
$ 18,850 $ 26,884
Mar 12, 8 PM $ 0.0₅125
+0.01%
$ 18,853 $ 26,967
Mar 12, 7 PM $ 0.0₅125
-0.04%
$ 18,845 $ 26,801
Mar 12, 6 PM $ 0.0₅125
+0.04%
$ 18,853 $ 26,952
Mar 12, 5 PM $ 0.0₅125
-0.01%
$ 18,844 $ 26,984
Mar 12, 4 PM $ 0.0₅125
-0.01%
$ 18,846 $ 28,316
Mar 12, 3 PM $ 0.0₅125
+0.01%
$ 18,848 $ 28,809
Mar 12, 2 PM $ 0.0₅125
-0.03%
$ 18,846 $ 28,145
Mar 12, 1 PM $ 0.0₅125
+0.02%
$ 18,851 $ 28,333
Mar 12, 12 PM $ 0.0₅125
-0.04%
$ 18,845 $ 29,847
Mar 12, 11 AM $ 0.0₅125
+0.01%
$ 18,853 $ 30,565
Mar 12, 10 AM $ 0.0₅125
+0.00%
$ 18,852 $ 30,017
Mar 12, 9 AM $ 0.0₅125
+0.03%
$ 18,849 $ 29,595
Mar 12, 8 AM $ 0.0₅125
+0.00%
$ 18,853 $ 29,702
Mar 12, 7 AM $ 0.0₅125
+0.03%
$ 18,856 $ 28,814
Mar 12, 6 AM $ 0.0₅125
+0.00%
$ 18,851 $ 29,217
Mar 12, 5 AM $ 0.0₅125
-0.01%
$ 18,855 $ 29,177
Mar 12, 4 AM $ 0.0₅125
+0.01%
$ 18,854 $ 28,984
Mar 12, 3 AM $ 0.0₅125
+0.00%
$ 18,851 $ 29,213
Mar 12, 2 AM $ 0.0₅125
+0.03%
$ 18,851 $ 29,830
Mar 12, 1 AM $ 0.0₅125
-0.01%
$ 18,846 $ 29,893
Mar 12, 12 AM $ 0.0₅125
-0.01%
$ 18,848 $ 29,533
Mar 11, 11 PM $ 0.0₅125
+0.00%
$ 18,846 $ 30,274