Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.0₅125
+0.04%
$18,855 $28,495
Sep 3, 3 PM $0.0₅125
+0.00%
$18,854 $27,776
Sep 3, 2 PM $0.0₅125
+0.02%
$18,858 $24,350
Sep 3, 1 PM $0.0₅125
+0.02%
$18,863 $21,434
Sep 3, 12 PM $0.0₅125
+0.03%
$18,861 $21,141
Sep 3, 11 AM $0.0₅125
+0.01%
$18,860 $20,796
Sep 3, 10 AM $0.0₅125
-0.02%
$18,856 $21,190
Sep 3, 9 AM $0.0₅125
+0.01%
$18,867 $21,798
Sep 3, 8 AM $0.0₅125
+0.04%
$18,863 $23,022
Sep 3, 7 AM $0.0₅125
+0.04%
$18,867 $23,261
Sep 3, 6 AM $0.0₅125
-0.02%
$18,860 $22,711
Sep 3, 5 AM $0.0₅125
-0.01%
$18,857 $22,348
Sep 3, 4 AM $0.0₅125
+0.03%
$18,863 $21,833
Sep 3, 3 AM $0.0₅125
+0.01%
$18,858 $22,216
Sep 3, 2 AM $0.0₅125
-0.05%
$18,855 $22,760
Sep 3, 1 AM $0.0₅125
+0.03%
$18,862 $22,422
Sep 3, 12 AM $0.0₅125
-0.03%
$18,858 $22,278
Sep 2, 11 PM $0.0₅125
-0.03%
$18,857 $22,485
Sep 2, 10 PM $0.0₅125
+0.01%
$18,861 $22,816
Sep 2, 9 PM $0.0₅125
+0.01%
$18,861 $22,930
Sep 2, 8 PM $0.0₅125
-0.02%
$18,862 $23,117
Sep 2, 7 PM $0.0₅125
+0.02%
$18,863 $23,102
Sep 2, 6 PM $0.0₅125
+0.02%
$18,862 $23,422
Sep 2, 5 PM $0.0₅125
+0.00%
$18,859 $25,442
Sep 2, 4 PM $0.0₅125
-0.02%
$18,863 $25,974
Sep 2, 3 PM $0.0₅125
-0.01%
$18,867 $26,068
Sep 2, 2 PM $0.0₅125
+0.02%
$18,867 $25,808
Sep 2, 1 PM $0.0₅125
+0.03%
$18,868 $25,922
Sep 2, 12 PM $0.0₅125
-0.03%
$18,860 $26,207
Sep 2, 11 AM $0.0₅125
+0.02%
$18,863 $26,049
Sep 2, 10 AM $0.0₅125
-0.01%
$18,866 $25,342
Sep 2, 9 AM $0.0₅125
+0.00%
$18,865 $24,580
Sep 2, 8 AM $0.0₅125
+0.04%
$18,866 $23,935
Sep 2, 7 AM $0.0₅125
-0.01%
$18,864 $24,967
Sep 2, 6 AM $0.0₅125
+0.00%
$18,864 $24,775
Sep 2, 5 AM $0.0₅125
+0.03%
$18,862 $25,010
Sep 2, 4 AM $0.0₅125
+0.05%
$18,866 $25,066
Sep 2, 3 AM $0.0₅125
-0.03%
$18,858 $25,226
Sep 2, 2 AM $0.0₅125
+0.00%
$18,864 $25,033
Sep 2, 1 AM $0.0₅125
-0.02%
$18,858 $25,234
Sep 2, 12 AM $0.0₅125
-0.03%
$18,861 $24,646
Sep 1, 11 PM $0.0₅125
-0.02%
$18,860 $24,552
Sep 1, 10 PM $0.0₅125
-0.01%
$18,858 $24,370
Sep 1, 9 PM $0.0₅125
+0.01%
$18,868 $24,241
Sep 1, 8 PM $0.0₅125
-0.02%
$18,858 $24,324
Sep 1, 7 PM $0.0₅125
+0.02%
$18,859 $24,394
Sep 1, 6 PM $0.0₅125
+0.00%
$18,860 $24,389
Sep 1, 5 PM $0.0₅125
+0.01%
$18,860 $22,557
Sep 1, 4 PM $0.0₅125
-0.01%
$18,863 $22,866
Sep 1, 3 PM $0.0₅125
+0.00%
$18,858 $22,839