Don Gaymon Historical Data

GAYMON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₅125
-0.03%
$ 18,849 $ 36,513
Mar 9, 10 PM $ 0.0₅125
+0.01%
$ 18,855 $ 36,977
Mar 9, 9 PM $ 0.0₅125
+0.03%
$ 18,852 $ 37,956
Mar 9, 8 PM $ 0.0₅125
-0.01%
$ 18,850 $ 38,489
Mar 9, 7 PM $ 0.0₅125
+0.02%
$ 18,856 $ 38,304
Mar 9, 6 PM $ 0.0₅125
-0.04%
$ 18,847 $ 37,764
Mar 9, 5 PM $ 0.0₅125
+0.05%
$ 18,855 $ 37,043
Mar 9, 4 PM $ 0.0₅125
+0.00%
$ 18,850 $ 36,226
Mar 9, 3 PM $ 0.0₅125
-0.05%
$ 18,848 $ 35,443
Mar 9, 2 PM $ 0.0₅125
+0.00%
$ 18,857 $ 33,919
Mar 9, 1 PM $ 0.0₅125
+0.02%
$ 18,854 $ 31,580
Mar 9, 12 PM $ 0.0₅125
-0.01%
$ 18,854 $ 30,682
Mar 9, 11 AM $ 0.0₅125
+0.02%
$ 18,856 $ 31,159
Mar 9, 10 AM $ 0.0₅125
-0.03%
$ 18,851 $ 30,991
Mar 9, 9 AM $ 0.0₅125
+0.00%
$ 18,859 $ 30,526
Mar 9, 8 AM $ 0.0₅125
+0.04%
$ 18,859 $ 30,053
Mar 9, 7 AM $ 0.0₅125
-0.05%
$ 18,851 $ 28,577
Mar 9, 6 AM $ 0.0₅125
+0.06%
$ 18,859 $ 28,188
Mar 9, 5 AM $ 0.0₅125
+0.01%
$ 18,855 $ 27,793
Mar 9, 4 AM $ 0.0₅125
+0.02%
$ 18,854 $ 26,259
Mar 9, 3 AM $ 0.0₅125
-0.04%
$ 18,849 $ 26,767
Mar 9, 2 AM $ 0.0₅125
+0.00%
$ 18,856 $ 25,596
Mar 9, 1 AM $ 0.0₅125
-0.02%
$ 18,853 $ 25,715
Mar 9, 12 AM $ 0.0₅125
-0.03%
$ 18,852 $ 24,585
Mar 8, 11 PM $ 0.0₅125
-0.05%
$ 18,849 $ 23,990
Mar 8, 10 PM $ 0.0₅125
+0.02%
$ 18,858 $ 23,674
Mar 8, 9 PM $ 0.0₅125
-0.02%
$ 18,853 $ 20,608
Mar 8, 8 PM $ 0.0₅125
+0.03%
$ 18,858 $ 20,618
Mar 8, 7 PM $ 0.0₅125
+0.00%
$ 18,852 $ 20,143
Mar 8, 6 PM $ 0.0₅125
+0.04%
$ 18,860 $ 20,306
Mar 8, 5 PM $ 0.0₅125
-0.03%
$ 18,852 $ 20,733
Mar 8, 4 PM $ 0.0₅125
+0.00%
$ 18,858 $ 20,237
Mar 8, 3 PM $ 0.0₅125
+0.00%
$ 18,858 $ 20,143
Mar 8, 2 PM $ 0.0₅125
+0.00%
$ 18,857 $ 19,743
Mar 8, 1 PM $ 0.0₅125
+0.03%
$ 18,856 $ 19,766
Mar 8, 12 PM $ 0.0₅125
+0.04%
$ 18,859 $ 18,576
Mar 8, 11 AM $ 0.0₅125
-0.03%
$ 18,852 $ 17,347
Mar 8, 10 AM $ 0.0₅125
+0.01%
$ 18,853 $ 17,452
Mar 8, 9 AM $ 0.0₅125
+0.01%
$ 18,853 $ 16,128
Mar 8, 8 AM $ 0.0₅125
-0.01%
$ 18,852 $ 15,676
Mar 8, 7 AM $ 0.0₅125
-0.01%
$ 18,854 $ 15,540
Mar 8, 6 AM $ 0.0₅125
+0.03%
$ 18,856 $ 15,926
Mar 8, 5 AM $ 0.0₅125
+0.02%
$ 18,857 $ 16,250
Mar 8, 4 AM $ 0.0₅125
-0.05%
$ 18,849 $ 16,210
Mar 8, 3 AM $ 0.0₅125
+0.02%
$ 18,859 $ 15,542
Mar 8, 2 AM $ 0.0₅125
-0.01%
$ 18,855 $ 15,202
Mar 8, 1 AM $ 0.0₅125
+0.00%
$ 18,850 $ 14,359
Mar 8, 12 AM $ 0.0₅125
-0.01%
$ 18,853 $ 14,403
Mar 7, 11 PM $ 0.0₅125
+0.00%
$ 18,856 $ 14,459
Mar 7, 10 PM $ 0.0₅125
+0.02%
$ 18,856 $ 14,391