Don Gaymon Historical Data

GAYMON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅125
+0.00%
$ 18,856 $ 14,459
Mar 7, 10 PM $ 0.0₅125
+0.02%
$ 18,856 $ 14,391
Mar 7, 9 PM $ 0.0₅125
+0.03%
$ 18,855 $ 14,314
Mar 7, 8 PM $ 0.0₅125
-0.02%
$ 18,852 $ 14,359
Mar 7, 7 PM $ 0.0₅125
-0.01%
$ 18,855 $ 14,798
Mar 7, 6 PM $ 0.0₅125
+0.00%
$ 18,856 $ 14,367
Mar 7, 5 PM $ 0.0₅125
-0.02%
$ 18,849 $ 14,282
Mar 7, 4 PM $ 0.0₅125
+0.01%
$ 18,852 $ 15,444
Mar 7, 3 PM $ 0.0₅125
+0.01%
$ 18,850 $ 16,673
Mar 7, 2 PM $ 0.0₅125
-0.06%
$ 18,849 $ 18,523
Mar 7, 1 PM $ 0.0₅125
+0.03%
$ 18,854 $ 22,520
Mar 7, 12 PM $ 0.0₅125
+0.00%
$ 18,855 $ 24,478
Mar 7, 11 AM $ 0.0₅125
+0.03%
$ 18,856 $ 26,215
Mar 7, 10 AM $ 0.0₅125
+0.00%
$ 18,858 $ 26,435
Mar 7, 9 AM $ 0.0₅125
+0.04%
$ 18,858 $ 26,980
Mar 7, 8 AM $ 0.0₅125
+0.00%
$ 18,853 $ 27,847
Mar 7, 7 AM $ 0.0₅125
+0.03%
$ 18,856 $ 28,128
Mar 7, 6 AM $ 0.0₅125
+0.04%
$ 18,857 $ 28,605
Mar 7, 5 AM $ 0.0₅125
-0.04%
$ 18,849 $ 28,292
Mar 7, 4 AM $ 0.0₅125
+0.04%
$ 18,856 $ 29,241
Mar 7, 3 AM $ 0.0₅125
-0.05%
$ 18,848 $ 29,181
Mar 7, 2 AM $ 0.0₅125
-0.01%
$ 18,853 $ 29,292
Mar 7, 1 AM $ 0.0₅125
+0.01%
$ 18,854 $ 29,504
Mar 7, 12 AM $ 0.0₅125
-0.03%
$ 18,850 $ 30,482
Mar 6, 11 PM $ 0.0₅125
+0.03%
$ 18,856 $ 30,901
Mar 6, 10 PM $ 0.0₅125
-0.02%
$ 18,854 $ 31,333
Mar 6, 9 PM $ 0.0₅125
+0.02%
$ 18,858 $ 31,888
Mar 6, 8 PM $ 0.0₅125
+0.01%
$ 18,859 $ 31,951
Mar 6, 7 PM $ 0.0₅125
-0.05%
$ 18,852 $ 31,676
Mar 6, 6 PM $ 0.0₅125
+0.04%
$ 18,860 $ 32,100
Mar 6, 5 PM $ 0.0₅125
+0.03%
$ 18,858 $ 32,522
Mar 6, 4 PM $ 0.0₅125
-0.03%
$ 18,849 $ 32,464
Mar 6, 3 PM $ 0.0₅125
+0.00%
$ 18,852 $ 33,135
Mar 6, 2 PM $ 0.0₅125
-0.03%
$ 18,851 $ 34,155
Mar 6, 1 PM $ 0.0₅125
+0.01%
$ 18,859 $ 32,023
Mar 6, 12 PM $ 0.0₅125
+0.02%
$ 18,857 $ 30,717
Mar 6, 11 AM $ 0.0₅125
-0.05%
$ 18,847 $ 29,969
Mar 6, 10 AM $ 0.0₅125
+0.02%
$ 18,855 $ 31,570
Mar 6, 9 AM $ 0.0₅125
-0.01%
$ 18,854 $ 32,197
Mar 6, 8 AM $ 0.0₅125
+0.02%
$ 18,855 $ 33,069
Mar 6, 7 AM $ 0.0₅125
-0.01%
$ 18,854 $ 34,241
Mar 6, 6 AM $ 0.0₅125
-0.02%
$ 18,852 $ 34,738
Mar 6, 5 AM $ 0.0₅125
+0.01%
$ 18,856 $ 34,731
Mar 6, 4 AM $ 0.0₅125
-0.02%
$ 18,850 $ 35,115
Mar 6, 3 AM $ 0.0₅125
+0.00%
$ 18,854 $ 35,488
Mar 6, 2 AM $ 0.0₅125
-0.02%
$ 18,851 $ 35,107
Mar 6, 1 AM $ 0.0₅125
+0.00%
$ 18,853 $ 35,109
Mar 6, 12 AM $ 0.0₅125
+0.03%
$ 18,855 $ 35,280
Mar 5, 11 PM $ 0.0₅125
+0.00%
$ 18,851 $ 35,329
Mar 5, 10 PM $ 0.0₅125
-0.03%
$ 18,852 $ 36,042