Don Gaymon Historical Data

GAYMON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₅125
+0.00%
$ 18,851 $ 35,329
Mar 5, 10 PM $ 0.0₅125
-0.03%
$ 18,852 $ 36,042
Mar 5, 9 PM $ 0.0₅125
-0.04%
$ 18,854 $ 36,136
Mar 5, 8 PM $ 0.0₅125
+0.04%
$ 18,860 $ 36,407
Mar 5, 7 PM $ 0.0₅125
-0.01%
$ 18,853 $ 37,441
Mar 5, 6 PM $ 0.0₅125
+0.00%
$ 18,851 $ 39,588
Mar 5, 5 PM $ 0.0₅125
-0.01%
$ 18,849 $ 40,316
Mar 5, 4 PM $ 0.0₅125
-0.04%
$ 18,845 $ 56,694
Mar 5, 3 PM $ 0.0₅125
+0.00%
$ 18,856 $ 59,502
Mar 5, 2 PM $ 0.0₅125
+0.03%
$ 18,858 $ 62,203
Mar 5, 1 PM $ 0.0₅125
+0.04%
$ 18,854 $ 65,652
Mar 5, 12 PM $ 0.0₅125
-0.02%
$ 18,850 $ 65,802
Mar 5, 11 AM $ 0.0₅125
-0.02%
$ 18,847 $ 67,193
Mar 5, 10 AM $ 0.0₅125
+0.00%
$ 18,850 $ 66,215
Mar 5, 9 AM $ 0.0₅125
-0.05%
$ 18,848 $ 67,211
Mar 5, 8 AM $ 0.0₅125
-0.03%
$ 18,849 $ 73,078
Mar 5, 7 AM $ 0.0₅125
+0.02%
$ 18,854 $ 75,788
Mar 5, 6 AM $ 0.0₅125
-0.02%
$ 18,850 $ 76,786
Mar 5, 5 AM $ 0.0₅125
+0.02%
$ 18,853 $ 77,115
Mar 5, 4 AM $ 0.0₅125
+0.00%
$ 18,846 $ 75,921
Mar 5, 3 AM $ 0.0₅125
+0.02%
$ 18,851 $ 76,269
Mar 5, 2 AM $ 0.0₅125
+0.03%
$ 18,852 $ 76,989
Mar 5, 1 AM $ 0.0₅125
+0.00%
$ 18,848 $ 76,917
Mar 5, 12 AM $ 0.0₅125
-0.03%
$ 18,849 $ 77,469
Mar 4, 11 PM $ 0.0₅125
+0.02%
$ 18,855 $ 76,402
Mar 4, 10 PM $ 0.0₅125
+0.04%
$ 18,852 $ 75,994
Mar 4, 9 PM $ 0.0₅125
-0.04%
$ 18,845 $ 75,699
Mar 4, 8 PM $ 0.0₅125
+0.03%
$ 18,850 $ 75,368
Mar 4, 7 PM $ 0.0₅125
+0.00%
$ 18,850 $ 74,785
Mar 4, 6 PM $ 0.0₅125
+0.03%
$ 18,851 $ 71,544
Mar 4, 5 PM $ 0.0₅125
+0.02%
$ 18,847 $ 70,513
Mar 4, 4 PM $ 0.0₅125
+0.04%
$ -- $ 67,906
Mar 4, 1 PM $ 0.0₅125
+0.00%
$ 18,850 $ 58,333
Mar 4, 12 PM $ 0.0₅125
-0.03%
$ 18,850 $ 58,126
Mar 4, 11 AM $ 0.0₅125
+0.01%
$ 18,856 $ 58,704
Mar 4, 9 AM $ 0.0₅125
+0.00%
$ 18,851 $ 53,580
Mar 4, 8 AM $ 0.0₅125
-0.04%
$ 18,848 $ 50,722
Mar 4, 7 AM $ 0.0₅125
+0.03%
$ 18,854 $ 47,143
Mar 4, 6 AM $ 0.0₅125
-0.01%
$ 18,853 $ 46,471
Mar 4, 5 AM $ 0.0₅125
+0.02%
$ 18,855 $ 45,809
Mar 4, 4 AM $ 0.0₅125
+0.00%
$ 18,852 $ 46,314
Mar 4, 3 AM $ 0.0₅125
-0.04%
$ 18,845 $ 46,502
Mar 4, 2 AM $ 0.0₅125
-0.02%
$ 18,848 $ 45,057
Mar 4, 1 AM $ 0.0₅125
+0.01%
$ 18,852 $ 45,967
Mar 4, 12 AM $ 0.0₅125
-0.01%
$ 18,850 $ 45,874
Mar 3, 11 PM $ 0.0₅125
+0.00%
$ 18,852 $ 46,201
Mar 3, 10 PM $ 0.0₅125
-0.03%
$ 18,848 $ 46,792
Mar 3, 9 PM $ 0.0₅125
+0.02%
$ 18,854 $ 47,738
Mar 3, 8 PM $ 0.0₅125
-0.03%
$ 18,846 $ 48,215
Mar 3, 7 PM $ 0.0₅125
+0.00%
$ 18,852 $ 49,202