Don Gaymon Historical Data

GAYMON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅125
+0.00%
$ 18,852 $ 49,202
Mar 3, 6 PM $ 0.0₅125
+0.01%
$ 18,852 $ 49,469
Mar 3, 5 PM $ 0.0₅125
-0.02%
$ 18,850 $ 48,761
Mar 3, 4 PM $ 0.0₅125
-0.01%
$ 18,853 $ 50,065
Mar 3, 3 PM $ 0.0₅125
+0.00%
$ 18,855 $ 51,880
Mar 3, 2 PM $ 0.0₅125
-0.01%
$ 18,854 $ 57,705
Mar 3, 1 PM $ 0.0₅125
-0.03%
$ 18,855 $ 58,459
Mar 3, 12 PM $ 0.0₅125
+0.03%
$ 18,860 $ 60,685
Mar 3, 11 AM $ 0.0₅125
+0.00%
$ 18,851 $ 59,551
Mar 3, 10 AM $ 0.0₅125
+0.05%
$ 18,860 $ 59,290
Mar 3, 9 AM $ 0.0₅125
+0.00%
$ 18,854 $ 58,190
Mar 3, 8 AM $ 0.0₅125
+0.03%
$ 18,858 $ 57,364
Mar 3, 7 AM $ 0.0₅125
-0.03%
$ 18,854 $ 55,698
Mar 3, 6 AM $ 0.0₅125
-0.02%
$ 18,854 $ 55,109
Mar 3, 5 AM $ 0.0₅125
+0.03%
$ 18,858 $ 55,326
Mar 3, 4 AM $ 0.0₅125
+0.00%
$ 18,853 $ 55,143
Mar 3, 3 AM $ 0.0₅125
-0.03%
$ 18,852 $ 55,173
Mar 3, 2 AM $ 0.0₅125
+0.03%
$ 18,858 $ 55,477
Mar 3, 1 AM $ 0.0₅125
+0.06%
$ 18,862 $ 54,560
Mar 3, 12 AM $ 0.0₅125
+0.01%
$ 18,850 $ 55,350
Mar 2, 11 PM $ 0.0₅125
+0.00%
$ 18,853 $ 54,998
Mar 2, 10 PM $ 0.0₅125
+0.01%
$ 18,845 $ 54,250
Mar 2, 9 PM $ 0.0₅125
-0.03%
$ 18,847 $ 55,026
Mar 2, 8 PM $ 0.0₅125
-0.03%
$ 18,846 $ 55,751
Mar 2, 7 PM $ 0.0₅125
-0.02%
$ 18,850 $ 55,589
Mar 2, 6 PM $ 0.0₅125
-0.03%
$ 18,850 $ 54,977
Mar 2, 5 PM $ 0.0₅125
-0.03%
$ 18,844 $ 54,987
Mar 2, 4 PM $ 0.0₅125
+0.01%
$ 18,853 $ 54,467
Mar 2, 3 PM $ 0.0₅125
-0.04%
$ 18,848 $ 50,483
Mar 2, 2 PM $ 0.0₅125
-0.03%
$ 18,855 $ 43,008
Mar 2, 1 PM $ 0.0₅125
+0.04%
$ 18,858 $ 39,728
Mar 2, 12 PM $ 0.0₅125
-0.01%
$ 18,857 $ 38,858
Mar 2, 11 AM $ 0.0₅125
+0.03%
$ 18,859 $ 38,376
Mar 2, 10 AM $ 0.0₅125
-0.02%
$ 18,852 $ 37,367
Mar 2, 9 AM $ 0.0₅125
+0.02%
$ 18,852 $ 38,241
Mar 2, 8 AM $ 0.0₅125
+0.05%
$ 18,859 $ 36,883
Mar 2, 7 AM $ 0.0₅125
+0.01%
$ 18,852 $ 37,195
Mar 2, 6 AM $ 0.0₅125
-0.04%
$ 18,849 $ 37,334
Mar 2, 5 AM $ 0.0₅125
-0.01%
$ 18,848 $ 37,992
Mar 2, 4 AM $ 0.0₅125
+0.00%
$ 18,857 $ 37,117
Mar 2, 3 AM $ 0.0₅125
-0.01%
$ 18,856 $ 38,342
Mar 2, 2 AM $ 0.0₅125
+0.00%
$ 18,849 $ 38,307
Mar 2, 1 AM $ 0.0₅125
+0.03%
$ 18,852 $ 40,998
Mar 2, 12 AM $ 0.0₅125
+0.04%
$ 18,857 $ 42,679
Mar 1, 11 PM $ 0.0₅125
+0.00%
$ 18,850 $ 41,770
Mar 1, 10 PM $ 0.0₅125
+0.00%
$ 18,851 $ 40,645
Mar 1, 9 PM $ 0.0₅125
-0.01%
$ 18,847 $ 40,245
Mar 1, 8 PM $ 0.0₅125
+0.00%
$ 18,849 $ 40,542
Mar 1, 7 PM $ 0.0₅125
+0.05%
$ 18,854 $ 40,394
Mar 1, 6 PM $ 0.0₅125
-0.02%
$ 18,846 $ 41,403