Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.0₅125
-0.01%
$18,851 $29,557
Aug 28, 12 PM $0.0₅125
-0.02%
$18,852 $29,816
Aug 28, 11 AM $0.0₅125
-0.03%
$18,849 $29,979
Aug 28, 10 AM $0.0₅125
-0.02%
$18,850 $30,393
Aug 28, 9 AM $0.0₅125
+0.00%
$18,851 $30,924
Aug 28, 8 AM $0.0₅125
+0.00%
$18,851 $32,622
Aug 28, 7 AM $0.0₅125
-0.02%
$18,848 $34,448
Aug 28, 6 AM $0.0₅125
-0.04%
$18,849 $33,553
Aug 28, 5 AM $0.0₅125
-0.02%
$18,851 $33,788
Aug 28, 4 AM $0.0₅125
+0.00%
$18,854 $34,008
Aug 28, 3 AM $0.0₅125
+0.02%
$18,856 $33,251
Aug 28, 2 AM $0.0₅125
-0.01%
$18,852 $33,429
Aug 28, 1 AM $0.0₅125
+0.00%
$18,853 $31,921
Aug 28, 12 AM $0.0₅125
+0.01%
$18,854 $30,528
Aug 27, 11 PM $0.0₅125
+0.00%
$18,855 $30,373
Aug 27, 10 PM $0.0₅125
-0.01%
$18,853 $30,843
Aug 27, 9 PM $0.0₅125
-0.04%
$18,846 $30,897
Aug 27, 8 PM $0.0₅125
+0.00%
$18,854 $31,635
Aug 27, 7 PM $0.0₅125
-0.01%
$18,856 $31,918
Aug 27, 6 PM $0.0₅125
+0.00%
$18,853 $31,216
Aug 27, 5 PM $0.0₅125
+0.01%
$18,852 $30,305
Aug 27, 4 PM $0.0₅125
-0.02%
$18,850 $29,970
Aug 27, 3 PM $0.0₅125
+0.00%
$18,853 $29,380
Aug 27, 2 PM $0.0₅125
-0.03%
$18,850 $28,152
Aug 27, 1 PM $0.0₅125
-0.04%
$18,850 $27,624
Aug 27, 12 PM $0.0₅125
+0.02%
$18,859 $27,369
Aug 27, 11 AM $0.0₅125
-0.01%
$18,851 $28,111
Aug 27, 10 AM $0.0₅125
+0.00%
$18,856 $27,809
Aug 27, 9 AM $0.0₅125
-0.03%
$18,857 $27,196
Aug 27, 8 AM $0.0₅125
+0.04%
$18,861 $25,584
Aug 27, 7 AM $0.0₅125
+0.02%
$18,858 $23,414
Aug 27, 6 AM $0.0₅125
+0.00%
$18,853 $23,749
Aug 27, 5 AM $0.0₅125
-0.02%
$18,856 $24,039
Aug 27, 4 AM $0.0₅125
-0.01%
$18,851 $24,108
Aug 27, 3 AM $0.0₅125
+0.00%
$18,854 $24,384
Aug 27, 2 AM $0.0₅125
+0.00%
$18,855 $24,308
Aug 27, 1 AM $0.0₅125
+0.01%
$18,854 $24,454
Aug 27, 12 AM $0.0₅125
+0.00%
$18,849 $24,296
Aug 26, 11 PM $0.0₅125
+0.01%
$18,855 $24,304
Aug 26, 10 PM $0.0₅125
+0.01%
$18,855 $24,178
Aug 26, 9 PM $0.0₅125
+0.00%
$18,857 $23,874
Aug 26, 8 PM $0.0₅125
+0.04%
$18,857 $24,174
Aug 26, 7 PM $0.0₅125
+0.00%
$18,859 $24,960
Aug 26, 6 PM $0.0₅125
-0.02%
$18,854 $24,959
Aug 26, 5 PM $0.0₅125
+0.02%
$18,853 $25,006
Aug 26, 4 PM $0.0₅125
+0.01%
$18,858 $25,256
Aug 26, 3 PM $0.0₅125
-0.01%
$18,854 $25,419
Aug 26, 2 PM $0.0₅125
+0.00%
$18,855 $25,829
Aug 26, 1 PM $0.0₅125
-0.01%
$18,853 $25,879
Aug 26, 12 PM $0.0₅125
+0.03%
$18,857 $27,206