Don Gaymon Historical Data

GAYMON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₅125
+0.05%
$ 18,854 $ 40,394
Mar 1, 6 PM $ 0.0₅125
-0.02%
$ 18,846 $ 41,403
Mar 1, 5 PM $ 0.0₅125
+0.02%
$ 18,854 $ 41,710
Mar 1, 4 PM $ 0.0₅125
+0.01%
$ 18,849 $ 40,461
Mar 1, 3 PM $ 0.0₅125
+0.03%
$ 18,848 $ 38,838
Mar 1, 2 PM $ 0.0₅125
-0.03%
$ 18,845 $ 39,297
Mar 1, 1 PM $ 0.0₅125
+0.00%
$ 18,854 $ 39,854
Mar 1, 12 PM $ 0.0₅125
+0.01%
$ 18,850 $ 40,229
Mar 1, 11 AM $ 0.0₅125
+0.03%
$ 18,854 $ 40,635
Mar 1, 10 AM $ 0.0₅125
+0.01%
$ 18,849 $ 41,712
Mar 1, 9 AM $ 0.0₅125
+0.01%
$ 18,850 $ 42,937
Mar 1, 8 AM $ 0.0₅125
-0.03%
$ 18,849 $ 42,637
Mar 1, 7 AM $ 0.0₅125
-0.06%
$ 18,847 $ 42,431
Mar 1, 6 AM $ 0.0₅125
+0.03%
$ 18,858 $ 45,705
Mar 1, 5 AM $ 0.0₅125
+0.01%
$ 18,858 $ 48,516
Mar 1, 4 AM $ 0.0₅125
+0.00%
$ 18,851 $ 47,978
Mar 1, 3 AM $ 0.0₅125
+0.00%
$ 18,851 $ 47,904
Mar 1, 2 AM $ 0.0₅125
+0.05%
$ 18,857 $ 46,559
Mar 1, 1 AM $ 0.0₅125
-0.01%
$ 18,848 $ 42,838
Mar 1, 12 AM $ 0.0₅125
-0.03%
$ 18,843 $ 40,495
Feb 28, 11 PM $ 0.0₅125
+0.01%
$ 18,850 $ 40,073
Feb 28, 10 PM $ 0.0₅125
-0.03%
$ 18,845 $ 39,482
Feb 28, 9 PM $ 0.0₅125
+0.01%
$ 18,853 $ 39,068
Feb 28, 8 PM $ 0.0₅125
-0.02%
$ 18,846 $ 38,216
Feb 28, 7 PM $ 0.0₅125
+0.00%
$ 18,851 $ 36,949
Feb 28, 6 PM $ 0.0₅125
-0.01%
$ 18,847 $ 35,446
Feb 28, 5 PM $ 0.0₅125
-0.04%
$ 18,848 $ 35,269
Feb 28, 4 PM $ 0.0₅125
-0.04%
$ 18,847 $ 36,014
Feb 28, 3 PM $ 0.0₅125
+0.02%
$ 18,852 $ 37,591
Feb 28, 2 PM $ 0.0₅125
+0.02%
$ 18,848 $ 37,896
Feb 28, 1 PM $ 0.0₅125
+0.03%
$ 18,852 $ 36,586
Feb 28, 12 PM $ 0.0₅125
+0.01%
$ 18,846 $ 37,834
Feb 28, 11 AM $ 0.0₅125
+0.03%
$ 18,855 $ 38,700
Feb 28, 10 AM $ 0.0₅125
-0.04%
$ 18,850 $ 40,225
Feb 28, 9 AM $ 0.0₅125
+0.02%
$ 18,858 $ 40,953
Feb 28, 8 AM $ 0.0₅125
+0.02%
$ 18,853 $ 42,003
Feb 28, 7 AM $ 0.0₅125
+0.01%
$ 18,850 $ 40,595
Feb 28, 6 AM $ 0.0₅125
+0.06%
$ 18,861 $ 37,562
Feb 28, 5 AM $ 0.0₅125
+0.00%
$ 18,855 $ 33,828
Feb 28, 4 AM $ 0.0₅125
-0.01%
$ 18,857 $ 34,296
Feb 28, 3 AM $ 0.0₅125
+0.01%
$ 18,857 $ 35,380
Feb 28, 2 AM $ 0.0₅125
+0.01%
$ 18,852 $ 36,079
Feb 28, 1 AM $ 0.0₅125
+0.00%
$ 18,852 $ 36,894
Feb 28, 12 AM $ 0.0₅125
-0.02%
$ 18,850 $ 38,321
Feb 27, 11 PM $ 0.0₅125
-0.01%
$ 18,851 $ 38,764
Feb 27, 10 PM $ 0.0₅125
-0.02%
$ 18,849 $ 38,714
Feb 27, 9 PM $ 0.0₅125
-0.03%
$ 18,850 $ 37,263
Feb 27, 8 PM $ 0.0₅125
+0.01%
$ 18,857 $ 37,351
Feb 27, 7 PM $ 0.0₅125
+0.03%
$ 18,860 $ 38,537
Feb 27, 6 PM $ 0.0₅125
+0.04%
$ 18,858 $ 39,387