Don Gaymon Historical Data

GAYMON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₅125
+0.04%
$ 18,858 $ 39,387
Feb 27, 5 PM $ 0.0₅125
-0.04%
$ 18,851 $ 40,277
Feb 27, 4 PM $ 0.0₅125
-0.03%
$ 18,845 $ 39,940
Feb 27, 3 PM $ 0.0₅125
+0.01%
$ 18,848 $ 41,666
Feb 27, 2 PM $ 0.0₅125
-0.04%
$ 18,846 $ 43,220
Feb 27, 1 PM $ 0.0₅125
-0.04%
$ 18,846 $ 44,751
Feb 27, 12 PM $ 0.0₅125
+0.01%
$ 18,852 $ 42,903
Feb 27, 11 AM $ 0.0₅125
-0.03%
$ 18,847 $ 41,717
Feb 27, 10 AM $ 0.0₅125
+0.00%
$ 18,848 $ 39,804
Feb 27, 9 AM $ 0.0₅125
+0.04%
$ 18,856 $ 38,775
Feb 27, 8 AM $ 0.0₅125
+0.03%
$ 18,858 $ 38,572
Feb 27, 7 AM $ 0.0₅125
-0.05%
$ 18,847 $ 39,015
Feb 27, 6 AM $ 0.0₅125
+0.03%
$ 18,857 $ 38,750
Feb 27, 5 AM $ 0.0₅125
+0.01%
$ 18,848 $ 39,068
Feb 27, 4 AM $ 0.0₅125
+0.03%
$ 18,856 $ 39,569
Feb 27, 3 AM $ 0.0₅125
-0.02%
$ 18,850 $ 38,510
Feb 27, 2 AM $ 0.0₅125
+0.00%
$ 18,854 $ 38,820
Feb 27, 1 AM $ 0.0₅125
-0.01%
$ 18,847 $ 39,080
Feb 27, 12 AM $ 0.0₅125
+0.03%
$ 18,855 $ 38,727
Feb 26, 11 PM $ 0.0₅125
-0.02%
$ 18,848 $ 39,226
Feb 26, 10 PM $ 0.0₅125
+0.01%
$ 18,855 $ 41,533
Feb 26, 9 PM $ 0.0₅125
-0.02%
$ 18,851 $ 43,392
Feb 26, 8 PM $ 0.0₅125
-0.01%
$ 18,851 $ 47,247
Feb 26, 7 PM $ 0.0₅125
-0.02%
$ 18,848 $ 47,524
Feb 26, 6 PM $ 0.0₅125
+0.04%
$ 18,856 $ 48,459
Feb 26, 5 PM $ 0.0₅125
-0.02%
$ 18,849 $ 49,916
Feb 26, 4 PM $ 0.0₅125
+0.04%
$ 18,854 $ 51,847
Feb 26, 3 PM $ 0.0₅125
-0.04%
$ 18,841 $ 52,815
Feb 26, 2 PM $ 0.0₅125
+0.03%
$ 18,854 $ 53,671
Feb 26, 1 PM $ 0.0₅125
+0.03%
$ 18,856 $ 53,813
Feb 26, 12 PM $ 0.0₅125
-0.01%
$ 18,847 $ 55,616
Feb 26, 11 AM $ 0.0₅125
+0.03%
$ 18,856 $ 57,202
Feb 26, 10 AM $ 0.0₅125
+0.01%
$ 18,854 $ 57,278
Feb 26, 9 AM $ 0.0₅125
-0.02%
$ 18,851 $ 57,044
Feb 26, 8 AM $ 0.0₅125
-0.05%
$ 18,845 $ 55,890
Feb 26, 7 AM $ 0.0₅125
-0.01%
$ 18,847 $ 55,429
Feb 26, 6 AM $ 0.0₅125
+0.03%
$ 18,851 $ 54,790
Feb 26, 5 AM $ 0.0₅125
-0.02%
$ 18,851 $ 54,597
Feb 26, 4 AM $ 0.0₅125
-0.03%
$ 18,847 $ 55,599
Feb 26, 3 AM $ 0.0₅125
+0.01%
$ 18,854 $ 54,638
Feb 26, 2 AM $ 0.0₅125
-0.05%
$ 18,845 $ 55,552
Feb 26, 1 AM $ 0.0₅125
-0.01%
$ 18,845 $ 55,924
Feb 26, 12 AM $ 0.0₅125
+0.00%
$ 18,852 $ 60,741
Feb 25, 11 PM $ 0.0₅125
-0.01%
$ 18,845 $ 58,358
Feb 25, 10 PM $ 0.0₅125
+0.01%
$ 18,847 $ 57,064
Feb 25, 9 PM $ 0.0₅125
-0.01%
$ 18,846 $ 55,797
Feb 25, 8 PM $ 0.0₅125
+0.01%
$ 18,843 $ 51,831
Feb 25, 7 PM $ 0.0₅125
+0.01%
$ 18,848 $ 50,365
Feb 25, 6 PM $ 0.0₅125
+0.02%
$ 18,849 $ 48,878
Feb 25, 5 PM $ 0.0₅125
-0.01%
$ 18,848 $ 46,750