Don Gaymon Historical Data

GAYMON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0₅125
+0.02%
$ 18,849 $ 48,878
Feb 25, 5 PM $ 0.0₅125
-0.01%
$ 18,848 $ 46,750
Feb 25, 4 PM $ 0.0₅125
+0.01%
$ 18,850 $ 43,740
Feb 25, 3 PM $ 0.0₅125
+0.05%
$ 18,856 $ 42,035
Feb 25, 2 PM $ 0.0₅125
+0.01%
$ 18,852 $ 39,715
Feb 25, 1 PM $ 0.0₅125
-0.01%
$ 18,851 $ 38,725
Feb 25, 12 PM $ 0.0₅125
-0.02%
$ 18,855 $ 38,098
Feb 25, 11 AM $ 0.0₅125
-0.01%
$ 18,856 $ 36,910
Feb 25, 10 AM $ 0.0₅125
-0.02%
$ 18,852 $ 37,279
Feb 25, 9 AM $ 0.0₅125
+0.03%
$ 18,853 $ 36,998
Feb 25, 8 AM $ 0.0₅125
+0.00%
$ 18,856 $ 37,345
Feb 25, 7 AM $ 0.0₅125
+0.04%
$ 18,858 $ 37,353
Feb 25, 6 AM $ 0.0₅125
+0.02%
$ 18,854 $ 37,605
Feb 25, 5 AM $ 0.0₅125
-0.07%
$ 18,847 $ 37,893
Feb 25, 4 AM $ 0.0₅125
+0.01%
$ 18,853 $ 38,878
Feb 25, 3 AM $ 0.0₅125
+0.01%
$ 18,850 $ 39,607
Feb 25, 2 AM $ 0.0₅125
-0.01%
$ 18,854 $ 40,053
Feb 25, 1 AM $ 0.0₅125
+0.02%
$ 18,856 $ 39,030
Feb 25, 12 AM $ 0.0₅125
-0.01%
$ 18,847 $ 37,887
Feb 24, 11 PM $ 0.0₅125
-0.01%
$ 18,851 $ 37,661
Feb 24, 10 PM $ 0.0₅125
-0.01%
$ 18,854 $ 37,901
Feb 24, 9 PM $ 0.0₅125
+0.00%
$ 18,855 $ 39,460
Feb 24, 8 PM $ 0.0₅125
+0.00%
$ 18,849 $ 39,277
Feb 24, 7 PM $ 0.0₅125
-0.02%
$ 18,852 $ 40,603
Feb 24, 6 PM $ 0.0₅125
+0.01%
$ 18,852 $ 41,296
Feb 24, 5 PM $ 0.0₅125
+0.00%
$ 18,855 $ 43,018
Feb 24, 4 PM $ 0.0₅125
+0.01%
$ 18,854 $ 44,654
Feb 24, 3 PM $ 0.0₅125
+0.01%
$ 18,852 $ 45,009
Feb 24, 2 PM $ 0.0₅125
-0.07%
$ 18,847 $ 44,766
Feb 24, 1 PM $ 0.0₅125
-0.03%
$ 18,855 $ 44,400
Feb 24, 12 PM $ 0.0₅125
+0.01%
$ 18,861 $ 43,129
Feb 24, 11 AM $ 0.0₅125
-0.03%
$ 18,854 $ 44,638
Feb 24, 10 AM $ 0.0₅125
+0.01%
$ 18,858 $ 44,960
Feb 24, 9 AM $ 0.0₅125
+0.01%
$ 18,859 $ 45,768
Feb 24, 8 AM $ 0.0₅125
-0.01%
$ 18,859 $ 46,136
Feb 24, 7 AM $ 0.0₅125
+0.02%
$ 18,860 $ 46,161
Feb 24, 6 AM $ 0.0₅125
+0.02%
$ 18,859 $ 46,777
Feb 24, 5 AM $ 0.0₅125
+0.00%
$ 18,862 $ 47,072
Feb 24, 4 AM $ 0.0₅125
+0.04%
$ 18,861 $ 47,161
Feb 24, 3 AM $ 0.0₅125
+0.00%
$ 18,864 $ 45,604
Feb 24, 2 AM $ 0.0₅125
+0.03%
$ 18,863 $ 45,770
Feb 24, 1 AM $ 0.0₅125
-0.02%
$ 18,857 $ 48,155
Feb 24, 12 AM $ 0.0₅125
-0.01%
$ 18,859 $ 54,211
Feb 23, 11 PM $ 0.0₅125
+0.03%
$ 18,861 $ 54,526
Feb 23, 10 PM $ 0.0₅125
-0.05%
$ 18,851 $ 55,159
Feb 23, 9 PM $ 0.0₅125
+0.01%
$ 18,860 $ 53,913
Feb 23, 8 PM $ 0.0₅125
+0.01%
$ 18,858 $ 53,271
Feb 23, 7 PM $ 0.0₅125
+0.01%
$ 18,857 $ 51,022
Feb 23, 6 PM $ 0.0₅125
-0.01%
$ 18,857 $ 48,917
Feb 23, 5 PM $ 0.0₅125
-0.05%
$ 18,851 $ 47,231