Don Gaymon Historical Data

GAYMON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₅125
-0.01%
$ 18,857 $ 48,917
Feb 23, 5 PM $ 0.0₅125
-0.05%
$ 18,851 $ 47,231
Feb 23, 4 PM $ 0.0₅125
+0.00%
$ 18,856 $ 44,613
Feb 23, 3 PM $ 0.0₅125
+0.03%
$ 18,859 $ 43,104
Feb 23, 2 PM $ 0.0₅125
-0.02%
$ 18,847 $ 42,130
Feb 23, 1 PM $ 0.0₅125
+0.00%
$ 18,857 $ 40,947
Feb 23, 12 PM $ 0.0₅125
+0.02%
$ 18,856 $ 40,152
Feb 23, 11 AM $ 0.0₅125
-0.02%
$ 18,852 $ 38,673
Feb 23, 10 AM $ 0.0₅125
-0.02%
$ 18,852 $ 38,342
Feb 23, 9 AM $ 0.0₅125
+0.01%
$ 18,855 $ 37,240
Feb 23, 8 AM $ 0.0₅125
-0.02%
$ 18,855 $ 35,799
Feb 23, 7 AM $ 0.0₅125
+0.01%
$ 18,859 $ 34,058
Feb 23, 6 AM $ 0.0₅125
-0.01%
$ 18,860 $ 32,478
Feb 23, 5 AM $ 0.0₅125
+0.02%
$ 18,862 $ 30,956
Feb 23, 4 AM $ 0.0₅125
+0.05%
$ 18,860 $ 29,780
Feb 23, 3 AM $ 0.0₅125
+0.01%
$ 18,857 $ 28,885
Feb 23, 2 AM $ 0.0₅125
+0.01%
$ 18,860 $ 27,505
Feb 23, 1 AM $ 0.0₅125
-0.02%
$ 18,851 $ 25,369
Feb 23, 12 AM $ 0.0₅125
+0.03%
$ 18,861 $ 14,557
Feb 22, 11 PM $ 0.0₅125
+0.05%
$ 18,865 $ 14,135
Feb 22, 10 PM $ 0.0₅125
-0.04%
$ 18,858 $ 14,118
Feb 22, 9 PM $ 0.0₅125
+0.01%
$ 18,861 $ 13,992
Feb 22, 8 PM $ 0.0₅125
-0.03%
$ 18,857 $ 14,203
Feb 22, 7 PM $ 0.0₅125
+0.02%
$ 18,860 $ 14,552
Feb 22, 6 PM $ 0.0₅125
+0.03%
$ 18,861 $ 14,722
Feb 22, 5 PM $ 0.0₅125
+0.02%
$ 18,860 $ 14,749
Feb 22, 4 PM $ 0.0₅125
+0.01%
$ 18,858 $ 14,391
Feb 22, 3 PM $ 0.0₅125
+0.00%
$ 18,861 $ 14,782
Feb 22, 2 PM $ 0.0₅125
-0.01%
$ 18,860 $ 14,435
Feb 22, 1 PM $ 0.0₅125
+0.01%
$ 18,856 $ 14,979
Feb 22, 12 PM $ 0.0₅125
+0.01%
$ 18,859 $ 14,065
Feb 22, 11 AM $ 0.0₅125
-0.03%
$ 18,853 $ 13,868
Feb 22, 10 AM $ 0.0₅125
+0.01%
$ 18,860 $ 14,431
Feb 22, 9 AM $ 0.0₅125
+0.01%
$ 18,857 $ 14,358
Feb 22, 8 AM $ 0.0₅125
+0.03%
$ 18,859 $ 14,999
Feb 22, 7 AM $ 0.0₅125
-0.04%
$ 18,853 $ 15,040
Feb 22, 6 AM $ 0.0₅125
+0.01%
$ 18,856 $ 15,027
Feb 22, 5 AM $ 0.0₅125
+0.00%
$ 18,855 $ 14,993
Feb 22, 4 AM $ 0.0₅125
-0.02%
$ 18,859 $ 14,885
Feb 22, 3 AM $ 0.0₅125
+0.04%
$ 18,861 $ 14,960
Feb 22, 2 AM $ 0.0₅125
+0.03%
$ 18,861 $ 15,073
Feb 22, 1 AM $ 0.0₅125
+0.00%
$ 18,855 $ 15,410
Feb 22, 12 AM $ 0.0₅125
-0.01%
$ 18,854 $ 15,142
Feb 21, 11 PM $ 0.0₅125
-0.04%
$ 18,853 $ 15,518
Feb 21, 10 PM $ 0.0₅125
-0.03%
$ 18,857 $ 15,777
Feb 21, 9 PM $ 0.0₅125
-0.02%
$ 18,856 $ 16,134
Feb 21, 8 PM $ 0.0₅125
-0.03%
$ 18,855 $ 16,205
Feb 21, 7 PM $ 0.0₅125
+0.02%
$ 18,858 $ 16,323
Feb 21, 6 PM $ 0.0₅125
-0.03%
$ 18,855 $ 16,971
Feb 21, 5 PM $ 0.0₅125
+0.01%
$ 18,863 $ 18,510