Don Gaymon Historical Data

GAYMON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0₅125
+0.01%
$ 18,863 $ 18,510
Feb 21, 4 PM $ 0.0₅125
-0.02%
$ 18,856 $ 24,416
Feb 21, 3 PM $ 0.0₅125
-0.01%
$ 18,861 $ 25,184
Feb 21, 2 PM $ 0.0₅125
+0.02%
$ 18,862 $ 29,965
Feb 21, 1 PM $ 0.0₅125
-0.03%
$ 18,852 $ 34,458
Feb 21, 12 PM $ 0.0₅125
+0.03%
$ 18,863 $ 38,578
Feb 21, 11 AM $ 0.0₅125
+0.00%
$ 18,858 $ 38,718
Feb 21, 10 AM $ 0.0₅125
-0.03%
$ 18,857 $ 39,683
Feb 21, 9 AM $ 0.0₅125
+0.01%
$ 18,859 $ 40,379
Feb 21, 8 AM $ 0.0₅125
+0.01%
$ 18,857 $ 41,435
Feb 21, 7 AM $ 0.0₅125
-0.01%
$ 18,858 $ 41,163
Feb 21, 6 AM $ 0.0₅125
+0.02%
$ 18,858 $ 42,614
Feb 21, 5 AM $ 0.0₅125
+0.02%
$ 18,860 $ 43,188
Feb 21, 4 AM $ 0.0₅125
+0.02%
$ 18,864 $ 44,172
Feb 21, 3 AM $ 0.0₅125
-0.01%
$ 18,860 $ 44,862
Feb 21, 2 AM $ 0.0₅125
+0.03%
$ 18,863 $ 44,387
Feb 21, 1 AM $ 0.0₅125
-0.02%
$ 18,855 $ 44,324
Feb 21, 12 AM $ 0.0₅125
+0.03%
$ 18,865 $ 45,123
Feb 20, 11 PM $ 0.0₅125
+0.04%
$ 18,865 $ 44,941
Feb 20, 10 PM $ 0.0₅125
-0.02%
$ 18,855 $ 45,019
Feb 20, 9 PM $ 0.0₅125
+0.01%
$ 18,860 $ 44,858
Feb 20, 8 PM $ 0.0₅125
-0.01%
$ 18,857 $ 45,237
Feb 20, 7 PM $ 0.0₅125
+0.00%
$ 18,853 $ 44,549
Feb 20, 6 PM $ 0.0₅125
+0.00%
$ 18,859 $ 44,234
Feb 20, 5 PM $ 0.0₅125
+0.00%
$ 18,853 $ 44,202
Feb 20, 4 PM $ 0.0₅125
+0.01%
$ 18,853 $ 39,458
Feb 20, 3 PM $ 0.0₅125
-0.04%
$ 18,851 $ 38,246
Feb 20, 2 PM $ 0.0₅125
+0.01%
$ 18,862 $ 35,878
Feb 20, 1 PM $ 0.0₅125
+0.02%
$ 18,863 $ 32,598
Feb 20, 12 PM $ 0.0₅125
+0.00%
$ 18,862 $ 29,748
Feb 20, 11 AM $ 0.0₅125
-0.02%
$ 18,860 $ 29,649
Feb 20, 10 AM $ 0.0₅125
+0.02%
$ 18,861 $ 28,855
Feb 20, 9 AM $ 0.0₅125
-0.02%
$ 18,856 $ 27,959
Feb 20, 8 AM $ 0.0₅125
+0.00%
$ 18,856 $ 27,689
Feb 20, 7 AM $ 0.0₅125
+0.00%
$ 18,863 $ 27,733
Feb 20, 6 AM $ 0.0₅125
+0.03%
$ 18,863 $ 27,554
Feb 20, 5 AM $ 0.0₅125
+0.03%
$ 18,863 $ 27,712
Feb 20, 4 AM $ 0.0₅125
+0.02%
$ 18,864 $ 26,870
Feb 20, 3 AM $ 0.0₅125
+0.00%
$ 18,862 $ 26,717
Feb 20, 2 AM $ 0.0₅125
-0.04%
$ 18,859 $ 26,130
Feb 20, 1 AM $ 0.0₅125
+0.01%
$ 18,860 $ 26,550
Feb 20, 12 AM $ 0.0₅125
+0.01%
$ 18,858 $ 26,677
Feb 19, 11 PM $ 0.0₅125
+0.01%
$ 18,857 $ 26,371
Feb 19, 10 PM $ 0.0₅125
-0.01%
$ 18,857 $ 26,406
Feb 19, 9 PM $ 0.0₅125
+0.02%
$ 18,863 $ 25,997
Feb 19, 8 PM $ 0.0₅125
+0.02%
$ 18,859 $ 26,583
Feb 19, 7 PM $ 0.0₅125
-0.04%
$ 18,859 $ 26,951
Feb 19, 6 PM $ 0.0₅125
-0.01%
$ 18,858 $ 28,074
Feb 19, 5 PM $ 0.0₅125
-0.05%
$ 18,855 $ 29,074
Feb 19, 4 PM $ 0.0₅125
+0.01%
$ 18,858 $ 27,910