Don Gaymon Historical Data

GAYMON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₅125
-0.05%
$ 18,855 $ 29,074
Feb 19, 4 PM $ 0.0₅125
+0.01%
$ 18,858 $ 27,910
Feb 19, 3 PM $ 0.0₅125
-0.04%
$ 18,854 $ 28,618
Feb 19, 2 PM $ 0.0₅125
-0.03%
$ 18,857 $ 29,414
Feb 19, 1 PM $ 0.0₅125
-0.01%
$ 18,861 $ 29,676
Feb 19, 12 PM $ 0.0₅125
-0.01%
$ 18,861 $ 28,265
Feb 19, 11 AM $ 0.0₅125
-0.02%
$ 18,859 $ 28,407
Feb 19, 10 AM $ 0.0₅125
+0.00%
$ 18,865 $ 29,062
Feb 19, 9 AM $ 0.0₅125
-0.01%
$ 18,858 $ 29,196
Feb 19, 8 AM $ 0.0₅125
+0.00%
$ 18,864 $ 28,837
Feb 19, 7 AM $ 0.0₅125
-0.01%
$ 18,863 $ 29,504
Feb 19, 6 AM $ 0.0₅125
+0.04%
$ 18,864 $ 29,500
Feb 19, 5 AM $ 0.0₅125
+0.00%
$ 18,861 $ 28,783
Feb 19, 4 AM $ 0.0₅125
+0.00%
$ 18,862 $ 28,934
Feb 19, 3 AM $ 0.0₅125
-0.01%
$ 18,856 $ 28,797
Feb 19, 2 AM $ 0.0₅125
+0.02%
$ 18,865 $ 29,218
Feb 19, 1 AM $ 0.0₅125
+0.00%
$ 18,859 $ 29,475
Feb 19, 12 AM $ 0.0₅125
-0.01%
$ 18,858 $ 29,771
Feb 18, 11 PM $ 0.0₅125
-0.02%
$ 18,860 $ 29,271
Feb 18, 10 PM $ 0.0₅125
+0.01%
$ 18,867 $ 29,265
Feb 18, 9 PM $ 0.0₅125
-0.01%
$ 18,860 $ 29,164
Feb 18, 8 PM $ 0.0₅125
+0.02%
$ 18,864 $ 28,647
Feb 18, 7 PM $ 0.0₅125
-0.02%
$ 18,862 $ 28,078
Feb 18, 6 PM $ 0.0₅125
+0.00%
$ 18,858 $ 27,264
Feb 18, 5 PM $ 0.0₅125
-0.02%
$ 18,857 $ 26,966
Feb 18, 4 PM $ 0.0₅125
+0.05%
$ 18,866 $ 28,157
Feb 18, 3 PM $ 0.0₅125
-0.05%
$ 18,853 $ 28,927
Feb 18, 2 PM $ 0.0₅125
+0.03%
$ 18,862 $ 29,062
Feb 18, 1 PM $ 0.0₅125
+0.00%
$ 18,863 $ 30,074
Feb 18, 12 PM $ 0.0₅125
-0.04%
$ 18,859 $ 30,041
Feb 18, 11 AM $ 0.0₅125
-0.02%
$ 18,860 $ 29,856
Feb 18, 10 AM $ 0.0₅125
-0.02%
$ 18,855 $ 29,314
Feb 18, 9 AM $ 0.0₅125
+0.02%
$ 18,866 $ 29,428
Feb 18, 8 AM $ 0.0₅125
+0.04%
$ 18,866 $ 29,716
Feb 18, 7 AM $ 0.0₅125
-0.01%
$ 18,857 $ 28,998
Feb 18, 6 AM $ 0.0₅125
+0.01%
$ 18,864 $ 28,704
Feb 18, 5 AM $ 0.0₅125
-0.02%
$ 18,860 $ 28,905
Feb 18, 4 AM $ 0.0₅125
+0.03%
$ 18,864 $ 29,474
Feb 18, 3 AM $ 0.0₅125
-0.04%
$ 18,858 $ 29,446
Feb 18, 2 AM $ 0.0₅125
+0.00%
$ 18,864 $ 29,516
Feb 18, 1 AM $ 0.0₅125
+0.00%
$ 18,863 $ 30,256
Feb 18, 12 AM $ 0.0₅125
-0.03%
$ 18,858 $ 29,466
Feb 17, 11 PM $ 0.0₅125
+0.01%
$ 18,867 $ 29,914
Feb 17, 10 PM $ 0.0₅125
-0.02%
$ 18,859 $ 30,194
Feb 17, 9 PM $ 0.0₅125
+0.03%
$ 18,867 $ 30,377
Feb 17, 8 PM $ 0.0₅125
+0.01%
$ 18,862 $ 30,731
Feb 17, 7 PM $ 0.0₅125
+0.06%
$ 18,862 $ 30,899
Feb 17, 6 PM $ 0.0₅125
+0.01%
$ 18,864 $ 29,825
Feb 17, 5 PM $ 0.0₅125
+0.03%
$ 18,860 $ 29,469
Feb 17, 4 PM $ 0.0₅125
-0.03%
$ 18,854 $ 28,503