Don Gaymon Historical Data

GAYMON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅125
+0.03%
$ 18,860 $ 29,469
Feb 17, 4 PM $ 0.0₅125
-0.03%
$ 18,854 $ 28,503
Feb 17, 3 PM $ 0.0₅125
+0.05%
$ 18,865 $ 26,878
Feb 17, 2 PM $ 0.0₅125
-0.02%
$ 18,866 $ 26,676
Feb 17, 1 PM $ 0.0₅125
+0.00%
$ 18,860 $ 25,139
Feb 17, 12 PM $ 0.0₅125
+0.04%
$ 18,868 $ 27,159
Feb 17, 11 AM $ 0.0₅125
-0.01%
$ 18,865 $ 28,204
Feb 17, 10 AM $ 0.0₅125
-0.01%
$ 18,859 $ 28,162
Feb 17, 9 AM $ 0.0₅125
-0.02%
$ 18,860 $ 27,909
Feb 17, 8 AM $ 0.0₅125
+0.02%
$ 18,864 $ 28,565
Feb 17, 7 AM $ 0.0₅125
+0.02%
$ 18,866 $ 28,331
Feb 17, 6 AM $ 0.0₅125
+0.00%
$ 18,863 $ 28,377
Feb 17, 5 AM $ 0.0₅125
+0.01%
$ 18,865 $ 28,352
Feb 17, 4 AM $ 0.0₅125
-0.01%
$ 18,865 $ 28,001
Feb 17, 3 AM $ 0.0₅125
-0.01%
$ 18,863 $ 27,910
Feb 17, 2 AM $ 0.0₅125
-0.02%
$ 18,858 $ 28,455
Feb 17, 1 AM $ 0.0₅125
+0.02%
$ 18,862 $ 28,040
Feb 17, 12 AM $ 0.0₅125
+0.01%
$ 18,858 $ 28,159
Feb 16, 11 PM $ 0.0₅125
-0.02%
$ 18,858 $ 28,061
Feb 16, 10 PM $ 0.0₅125
-0.02%
$ 18,858 $ 29,064
Feb 16, 9 PM $ 0.0₅125
-0.01%
$ 18,858 $ 28,392
Feb 16, 8 PM $ 0.0₅125
+0.00%
$ 18,863 $ 28,816
Feb 16, 7 PM $ 0.0₅125
+0.02%
$ 18,863 $ 28,439
Feb 16, 6 PM $ 0.0₅125
+0.01%
$ 18,859 $ 33,367
Feb 16, 5 PM $ 0.0₅125
-0.01%
$ 18,861 $ 36,037
Feb 16, 4 PM $ 0.0₅125
+0.02%
$ 18,865 $ 37,855
Feb 16, 3 PM $ 0.0₅125
+0.00%
$ 18,864 $ 38,467
Feb 16, 2 PM $ 0.0₅125
+0.06%
$ 18,865 $ 36,748
Feb 16, 1 PM $ 0.0₅125
-0.03%
$ 18,863 $ 36,054
Feb 16, 12 PM $ 0.0₅125
-0.01%
$ 18,859 $ 36,788
Feb 16, 11 AM $ 0.0₅125
+0.00%
$ 18,860 $ 36,393
Feb 16, 10 AM $ 0.0₅125
+0.00%
$ 18,864 $ 35,976
Feb 16, 9 AM $ 0.0₅125
+0.00%
$ 18,869 $ 35,742
Feb 16, 8 AM $ 0.0₅125
+0.03%
$ 18,867 $ 35,647
Feb 16, 7 AM $ 0.0₅125
+0.00%
$ 18,866 $ 36,571
Feb 16, 6 AM $ 0.0₅125
-0.03%
$ 18,861 $ 38,597
Feb 16, 5 AM $ 0.0₅125
+0.00%
$ 18,865 $ 38,966
Feb 16, 4 AM $ 0.0₅125
-0.01%
$ 18,860 $ 38,861
Feb 16, 3 AM $ 0.0₅125
+0.00%
$ 18,862 $ 41,411
Feb 16, 2 AM $ 0.0₅125
+0.01%
$ 18,863 $ 44,742
Feb 16, 1 AM $ 0.0₅125
+0.01%
$ 18,859 $ 45,859
Feb 16, 12 AM $ 0.0₅125
+0.04%
$ 18,869 $ 45,976
Feb 15, 11 PM $ 0.0₅125
-0.02%
$ 18,860 $ 45,424
Feb 15, 10 PM $ 0.0₅125
+0.04%
$ 18,866 $ 44,303
Feb 15, 9 PM $ 0.0₅125
+0.02%
$ 18,867 $ 44,175
Feb 15, 8 PM $ 0.0₅125
-0.01%
$ 18,863 $ 44,950
Feb 15, 7 PM $ 0.0₅125
+0.04%
$ 18,868 $ 44,192
Feb 15, 6 PM $ 0.0₅125
+0.06%
$ 18,861 $ 39,941
Feb 15, 5 PM $ 0.0₅125
+0.01%
$ 18,863 $ 36,207
Feb 15, 4 PM $ 0.0₅125
+0.00%
$ 18,858 $ 34,618