Don Gaymon Historical Data

GAYMON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅125
-0.02%
$ 18,866 $ 90,658
Feb 1, 1 PM $ 0.0₅125
+0.01%
$ 18,873 $ 96,142
Feb 1, 12 PM $ 0.0₅125
+0.02%
$ 18,871 $ 96,667
Feb 1, 11 AM $ 0.0₅125
-0.06%
$ 18,862 $ 96,530
Feb 1, 10 AM $ 0.0₅125
-0.01%
$ 18,869 $ 94,741
Feb 1, 9 AM $ 0.0₅125
-0.02%
$ 18,873 $ 92,817
Feb 1, 8 AM $ 0.0₅125
-0.04%
$ 18,870 $ 94,761
Feb 1, 7 AM $ 0.0₅125
+0.04%
$ 18,878 $ 97,713
Feb 1, 6 AM $ 0.0₅125
+0.00%
$ 18,873 $ 96,728
Feb 1, 5 AM $ 0.0₅125
+0.02%
$ 18,874 $ 95,147
Feb 1, 4 AM $ 0.0₅125
+0.00%
$ 18,872 $ 94,274
Feb 1, 3 AM $ 0.0₅125
-0.06%
$ 18,863 $ 93,201
Feb 1, 2 AM $ 0.0₅125
+0.00%
$ 18,872 $ 92,629
Feb 1, 1 AM $ 0.0₅125
+0.02%
$ 18,876 $ 92,747
Feb 1, 12 AM $ 0.0₅125
+0.03%
$ 18,874 $ 91,579
Jan 31, 11 PM $ 0.0₅125
-0.02%
$ 18,871 $ 89,456
Jan 31, 10 PM $ 0.0₅125
-0.01%
$ 18,872 $ 85,295
Jan 31, 9 PM $ 0.0₅125
-0.02%
$ 18,872 $ 85,477
Jan 31, 8 PM $ 0.0₅125
+0.05%
$ 18,877 $ 84,329
Jan 31, 7 PM $ 0.0₅125
+0.01%
$ 18,879 $ 86,800
Jan 31, 6 PM $ 0.0₅125
-0.16%
$ 18,843 $ 84,920
Jan 31, 5 PM $ 0.0₅125
-0.02%
$ 18,879 $ 75,608
Jan 31, 4 PM $ 0.0₅125
+0.03%
$ 18,883 $ 65,508
Jan 31, 3 PM $ 0.0₅125
-0.01%
$ 18,878 $ 59,370
Jan 31, 2 PM $ 0.0₅125
-0.06%
$ 18,876 $ 60,521
Jan 31, 1 PM $ 0.0₅125
-0.01%
$ 18,885 $ 53,713
Jan 31, 12 PM $ 0.0₅125
+0.00%
$ 18,882 $ 54,015
Jan 31, 11 AM $ 0.0₅125
-0.02%
$ 18,881 $ 54,455
Jan 31, 10 AM $ 0.0₅125
-0.01%
$ 18,882 $ 54,894
Jan 31, 9 AM $ 0.0₅125
+0.00%
$ 18,885 $ 56,005
Jan 31, 8 AM $ 0.0₅125
-0.05%
$ 18,881 $ 56,021
Jan 31, 7 AM $ 0.0₅125
-0.02%
$ 18,882 $ 54,027
Jan 31, 6 AM $ 0.0₅125
+0.02%
$ 18,887 $ 56,229
Jan 31, 5 AM $ 0.0₅125
+0.02%
$ 18,883 $ 57,669
Jan 31, 4 AM $ 0.0₅125
+0.01%
$ 18,881 $ 59,172
Jan 31, 3 AM $ 0.0₅125
-0.02%
$ 18,886 $ 60,605
Jan 31, 2 AM $ 0.0₅125
+0.00%
$ 18,881 $ 62,365
Jan 31, 1 AM $ 0.0₅125
-0.03%
$ 18,879 $ 68,205
Jan 31, 12 AM $ 0.0₅125
+0.03%
$ 18,886 $ 77,686
Jan 30, 11 PM $ 0.0₅125
+0.02%
$ 18,885 $ 77,886
Jan 30, 10 PM $ 0.0₅125
-0.04%
$ 18,880 $ 77,457
Jan 30, 9 PM $ 0.0₅125
+0.00%
$ 18,884 $ 77,437
Jan 30, 8 PM $ 0.0₅125
+0.03%
$ 18,880 $ 75,765
Jan 30, 7 PM $ 0.0₅125
-0.04%
$ 18,876 $ 74,061
Jan 30, 6 PM $ 0.0₅125
-0.04%
$ 18,874 $ 72,896
Jan 30, 5 PM $ 0.0₅125
-0.01%
$ 18,880 $ 71,843
Jan 30, 4 PM $ 0.0₅125
+0.00%
$ 18,880 $ 75,332
Jan 30, 3 PM $ 0.0₅125
-0.03%
$ 18,881 $ 80,704
Jan 30, 2 PM $ 0.0₅125
+0.00%
$ 18,881 $ 88,536
Jan 30, 1 PM $ 0.0₅125
+0.00%
$ 18,885 $ 87,286