Don Gaymon Historical Data

GAYMON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0₅125
+0.00%
$ 18,881 $ 88,536
Jan 30, 1 PM $ 0.0₅125
+0.00%
$ 18,885 $ 87,286
Jan 30, 12 PM $ 0.0₅125
+0.00%
$ 18,884 $ 87,659
Jan 30, 11 AM $ 0.0₅125
+0.00%
$ 18,886 $ 85,709
Jan 30, 10 AM $ 0.0₅125
+0.00%
$ 18,885 $ 86,635
Jan 30, 9 AM $ 0.0₅125
-0.01%
$ 18,884 $ 86,008
Jan 30, 8 AM $ 0.0₅125
+0.01%
$ 18,889 $ 85,438
Jan 30, 7 AM $ 0.0₅125
+0.01%
$ 18,886 $ 84,295
Jan 30, 6 AM $ 0.0₅125
+0.00%
$ 18,879 $ 82,081
Jan 30, 5 AM $ 0.0₅125
+0.02%
$ 18,887 $ 79,285
Jan 30, 4 AM $ 0.0₅125
+0.01%
$ 18,888 $ 78,214
Jan 30, 3 AM $ 0.0₅125
+0.01%
$ 18,887 $ 77,046
Jan 30, 2 AM $ 0.0₅125
+0.04%
$ 18,885 $ 76,555
Jan 30, 1 AM $ 0.0₅125
+0.01%
$ 18,881 $ 72,575
Jan 30, 12 AM $ 0.0₅125
-0.01%
$ 18,881 $ 63,021
Jan 29, 11 PM $ 0.0₅125
-0.02%
$ 18,879 $ 63,033
Jan 29, 10 PM $ 0.0₅125
-0.02%
$ 18,885 $ 61,508
Jan 29, 9 PM $ 0.0₅125
-0.04%
$ 18,879 $ 61,359
Jan 29, 8 PM $ 0.0₅125
-0.02%
$ 18,886 $ 60,915
Jan 29, 7 PM $ 0.0₅125
+0.04%
$ 18,889 $ 60,301
Jan 29, 6 PM $ 0.0₅125
+0.04%
$ 18,885 $ 58,706
Jan 29, 5 PM $ 0.0₅125
-0.01%
$ 18,883 $ 54,771
Jan 29, 4 PM $ 0.0₅125
+0.01%
$ 18,882 $ 52,099
Jan 29, 3 PM $ 0.0₅125
+0.02%
$ 18,888 $ 45,813
Jan 29, 2 PM $ 0.0₅125
-0.08%
$ 18,873 $ 35,974
Jan 29, 1 PM $ 0.0₅125
+0.04%
$ 18,887 $ 35,712
Jan 29, 12 PM $ 0.0₅125
-0.03%
$ 18,880 $ 37,677
Jan 29, 11 AM $ 0.0₅125
+0.01%
$ 18,885 $ 38,925
Jan 29, 10 AM $ 0.0₅125
+0.03%
$ 18,886 $ 37,661
Jan 29, 9 AM $ 0.0₅125
+0.02%
$ 18,886 $ 39,919
Jan 29, 8 AM $ 0.0₅125
-0.01%
$ 18,883 $ 41,358
Jan 29, 7 AM $ 0.0₅125
+0.01%
$ 18,886 $ 40,230
Jan 29, 6 AM $ 0.0₅125
+0.02%
$ 18,884 $ 39,444
Jan 29, 5 AM $ 0.0₅125
+0.03%
$ 18,885 $ 40,290
Jan 29, 4 AM $ 0.0₅125
+0.01%
$ 18,881 $ 40,081
Jan 29, 3 AM $ 0.0₅125
+0.04%
$ 18,881 $ 40,476
Jan 29, 2 AM $ 0.0₅125
-0.01%
$ 18,881 $ 39,779
Jan 29, 1 AM $ 0.0₅125
+0.00%
$ 18,879 $ 37,321
Jan 29, 12 AM $ 0.0₅125
+0.00%
$ 18,878 $ 36,895
Jan 28, 11 PM $ 0.0₅125
+0.00%
$ 18,879 $ 37,150
Jan 28, 10 PM $ 0.0₅125
+0.01%
$ 18,879 $ 38,130
Jan 28, 9 PM $ 0.0₅125
+0.04%
$ 18,886 $ 39,644
Jan 28, 8 PM $ 0.0₅125
+0.00%
$ 18,875 $ 40,117
Jan 28, 7 PM $ 0.0₅125
+0.01%
$ 18,884 $ 41,975
Jan 28, 6 PM $ 0.0₅125
-0.01%
$ 18,879 $ 40,768
Jan 28, 5 PM $ 0.0₅125
+0.00%
$ 18,875 $ 40,924
Jan 28, 4 PM $ 0.0₅125
+0.02%
$ 18,882 $ 41,282
Jan 28, 3 PM $ 0.0₅125
-0.07%
$ 18,873 $ 44,115
Jan 28, 2 PM $ 0.0₅125
+0.03%
$ 18,883 $ 43,139
Jan 28, 1 PM $ 0.0₅125
-0.01%
$ 18,874 $ 42,847