Don Gaymon Historical Data

GAYMON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₅125
-0.01%
$ 18,874 $ 42,847
Jan 28, 12 PM $ 0.0₅125
+0.01%
$ 18,882 $ 40,658
Jan 28, 11 AM $ 0.0₅125
+0.04%
$ 18,881 $ 39,242
Jan 28, 10 AM $ 0.0₅125
+0.00%
$ 18,879 $ 38,498
Jan 28, 9 AM $ 0.0₅125
+0.04%
$ 18,880 $ 37,359
Jan 28, 8 AM $ 0.0₅125
-0.04%
$ 18,878 $ 37,312
Jan 28, 7 AM $ 0.0₅125
+0.04%
$ 18,888 $ 37,357
Jan 28, 6 AM $ 0.0₅125
+0.00%
$ 18,875 $ 37,810
Jan 28, 5 AM $ 0.0₅125
+0.00%
$ 18,882 $ 37,607
Jan 28, 4 AM $ 0.0₅125
+0.01%
$ 18,879 $ 37,360
Jan 28, 3 AM $ 0.0₅125
-0.01%
$ 18,879 $ 38,408
Jan 28, 2 AM $ 0.0₅125
+0.00%
$ 18,879 $ 38,510
Jan 28, 1 AM $ 0.0₅125
-0.03%
$ 18,875 $ 39,309
Jan 28, 12 AM $ 0.0₅125
+0.02%
$ 18,878 $ 39,933
Jan 27, 11 PM $ 0.0₅125
-0.05%
$ 18,868 $ 40,062
Jan 27, 10 PM $ 0.0₅125
+0.00%
$ 18,874 $ 38,992
Jan 27, 9 PM $ 0.0₅125
+0.02%
$ 18,880 $ 38,023
Jan 27, 8 PM $ 0.0₅125
+0.03%
$ 18,884 $ 37,818
Jan 27, 7 PM $ 0.0₅125
-0.04%
$ 18,869 $ 36,161
Jan 27, 6 PM $ 0.0₅125
+0.03%
$ 18,881 $ 35,602
Jan 27, 5 PM $ 0.0₅125
+0.01%
$ 18,877 $ 35,421
Jan 27, 4 PM $ 0.0₅125
+0.00%
$ 18,878 $ 34,255
Jan 27, 3 PM $ 0.0₅125
+0.03%
$ 18,883 $ 31,581
Jan 27, 2 PM $ 0.0₅125
-0.03%
$ 18,877 $ 34,331
Jan 27, 1 PM $ 0.0₅125
+0.00%
$ 18,876 $ 37,980
Jan 27, 12 PM $ 0.0₅125
+0.00%
$ 18,880 $ 38,611
Jan 27, 11 AM $ 0.0₅125
+0.01%
$ 18,880 $ 38,160
Jan 27, 10 AM $ 0.0₅125
+0.04%
$ 18,882 $ 38,419
Jan 27, 9 AM $ 0.0₅125
+0.02%
$ 18,878 $ 38,260
Jan 27, 8 AM $ 0.0₅125
-0.01%
$ 18,875 $ 38,178
Jan 27, 7 AM $ 0.0₅125
+0.01%
$ 18,879 $ 38,653
Jan 27, 6 AM $ 0.0₅125
-0.03%
$ 18,874 $ 39,256
Jan 27, 5 AM $ 0.0₅125
+0.01%
$ 18,877 $ 40,284
Jan 27, 4 AM $ 0.0₅125
+0.02%
$ 18,879 $ 40,886
Jan 27, 3 AM $ 0.0₅125
-0.01%
$ 18,872 $ 41,630
Jan 27, 2 AM $ 0.0₅125
+0.03%
$ 18,877 $ 42,126
Jan 27, 1 AM $ 0.0₅125
-0.01%
$ 18,877 $ 43,059
Jan 27, 12 AM $ 0.0₅125
+0.00%
$ 18,877 $ 44,990
Jan 26, 11 PM $ 0.0₅125
+0.01%
$ 18,875 $ 46,096
Jan 26, 10 PM $ 0.0₅125
+0.01%
$ 18,875 $ 47,635
Jan 26, 9 PM $ 0.0₅125
+0.00%
$ 18,870 $ 48,196
Jan 26, 8 PM $ 0.0₅125
+0.03%
$ 18,876 $ 49,630
Jan 26, 7 PM $ 0.0₅125
+0.03%
$ 18,873 $ 51,233
Jan 26, 6 PM $ 0.0₅125
-0.03%
$ 18,870 $ 55,055
Jan 26, 5 PM $ 0.0₅125
+0.00%
$ 18,870 $ 58,457
Jan 26, 4 PM $ 0.0₅125
+0.06%
$ 18,875 $ 58,045
Jan 26, 3 PM $ 0.0₅125
-0.03%
$ 18,868 $ 60,676
Jan 26, 2 PM $ 0.0₅125
+0.01%
$ 18,871 $ 56,095
Jan 26, 1 PM $ 0.0₅125
-0.02%
$ 18,870 $ 51,207
Jan 26, 12 PM $ 0.0₅125
+0.01%
$ 18,871 $ 50,880