Don Gaymon Historical Data

GAYMON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅125
+0.02%
$ 18,886 $ 28,842
Jan 24, 11 AM $ 0.0₅125
+0.03%
$ 18,885 $ 29,159
Jan 24, 10 AM $ 0.0₅125
+0.01%
$ 18,885 $ 29,809
Jan 24, 9 AM $ 0.0₅125
+0.01%
$ 18,884 $ 30,850
Jan 24, 8 AM $ 0.0₅125
-0.02%
$ 18,877 $ 32,543
Jan 24, 7 AM $ 0.0₅125
+0.00%
$ 18,880 $ 34,005
Jan 24, 6 AM $ 0.0₅125
+0.00%
$ 18,876 $ 35,178
Jan 24, 5 AM $ 0.0₅125
+0.00%
$ 18,879 $ 35,970
Jan 24, 4 AM $ 0.0₅125
-0.03%
$ 18,878 $ 36,354
Jan 24, 3 AM $ 0.0₅125
-0.01%
$ 18,878 $ 36,666
Jan 24, 2 AM $ 0.0₅125
+0.00%
$ 18,878 $ 37,314
Jan 24, 1 AM $ 0.0₅125
+0.01%
$ 18,884 $ 37,594
Jan 24, 12 AM $ 0.0₅125
-0.05%
$ 18,871 $ 38,108
Jan 23, 11 PM $ 0.0₅125
-0.02%
$ 18,879 $ 38,419
Jan 23, 10 PM $ 0.0₅125
+0.01%
$ 18,877 $ 38,337
Jan 23, 9 PM $ 0.0₅125
-0.02%
$ 18,873 $ 38,542
Jan 23, 8 PM $ 0.0₅125
+0.00%
$ 18,873 $ 38,392
Jan 23, 7 PM $ 0.0₅125
-0.04%
$ 18,870 $ 37,501
Jan 23, 6 PM $ 0.0₅125
+0.00%
$ 18,874 $ 36,392
Jan 23, 5 PM $ 0.0₅125
+0.02%
$ 18,873 $ 35,311
Jan 23, 4 PM $ 0.0₅125
-0.03%
$ 18,871 $ 32,706
Jan 23, 3 PM $ 0.0₅125
+0.05%
$ 18,882 $ 32,023
Jan 23, 2 PM $ 0.0₅125
+0.01%
$ 18,882 $ 33,359
Jan 23, 1 PM $ 0.0₅125
-0.02%
$ 18,878 $ 32,887
Jan 23, 12 PM $ 0.0₅125
+0.03%
$ 18,879 $ 34,191
Jan 23, 11 AM $ 0.0₅125
+0.05%
$ 18,885 $ 34,218
Jan 23, 10 AM $ 0.0₅125
+0.00%
$ 18,878 $ 34,905
Jan 23, 9 AM $ 0.0₅125
-0.02%
$ 18,875 $ 34,700
Jan 23, 8 AM $ 0.0₅125
+0.00%
$ 18,879 $ 34,510
Jan 23, 7 AM $ 0.0₅125
+0.03%
$ 18,881 $ 33,333
Jan 23, 6 AM $ 0.0₅125
+0.02%
$ 18,879 $ 32,404
Jan 23, 5 AM $ 0.0₅125
+0.00%
$ 18,874 $ 31,683
Jan 23, 4 AM $ 0.0₅125
-0.03%
$ 18,872 $ 31,866
Jan 23, 3 AM $ 0.0₅125
+0.01%
$ 18,870 $ 31,002
Jan 23, 2 AM $ 0.0₅125
-0.02%
$ 18,871 $ 31,717
Jan 23, 1 AM $ 0.0₅125
+0.00%
$ 18,870 $ 31,714
Jan 23, 12 AM $ 0.0₅125
-0.03%
$ 18,873 $ 32,136
Jan 22, 11 PM $ 0.0₅125
-0.05%
$ 18,867 $ 32,310
Jan 22, 10 PM $ 0.0₅125
-0.01%
$ 18,872 $ 33,552
Jan 22, 9 PM $ 0.0₅125
+0.01%
$ 18,873 $ 33,884
Jan 22, 8 PM $ 0.0₅125
+0.03%
$ 18,869 $ 34,491
Jan 22, 7 PM $ 0.0₅125
+0.00%
$ 18,873 $ 36,300
Jan 22, 6 PM $ 0.0₅125
+0.02%
$ 18,871 $ 40,926
Jan 22, 5 PM $ 0.0₅125
+0.00%
$ 18,867 $ 41,835
Jan 22, 4 PM $ 0.0₅125
+0.02%
$ 18,876 $ 45,833
Jan 22, 3 PM $ 0.0₅125
+0.02%
$ 18,872 $ 49,363
Jan 22, 2 PM $ 0.0₅125
+0.01%
$ 18,870 $ 49,099
Jan 22, 1 PM $ 0.0₅125
+0.03%
$ 18,873 $ 51,102
Jan 22, 12 PM $ 0.0₅125
+0.03%
$ 18,875 $ 50,611
Jan 22, 11 AM $ 0.0₅125
-0.02%
$ 18,867 $ 53,735