Don Gaymon Historical Data

GAYMON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₅125
-0.01%
$ 18,871 $ 35,827
Jan 20, 11 AM $ 0.0₅125
-0.01%
$ 18,869 $ 35,867
Jan 20, 10 AM $ 0.0₅125
-0.01%
$ 18,873 $ 36,548
Jan 20, 9 AM $ 0.0₅125
+0.02%
$ 18,872 $ 36,249
Jan 20, 8 AM $ 0.0₅125
-0.04%
$ 18,869 $ 36,224
Jan 20, 7 AM $ 0.0₅125
-0.01%
$ 18,874 $ 34,032
Jan 20, 6 AM $ 0.0₅125
+0.05%
$ 18,877 $ 33,590
Jan 20, 5 AM $ 0.0₅125
+0.01%
$ 18,869 $ 30,956
Jan 20, 4 AM $ 0.0₅125
+0.03%
$ 18,872 $ 28,822
Jan 20, 3 AM $ 0.0₅125
+0.02%
$ 18,871 $ 29,814
Jan 20, 2 AM $ 0.0₅125
+0.02%
$ 18,868 $ 31,066
Jan 20, 1 AM $ 0.0₅125
+0.01%
$ 18,866 $ 31,130
Jan 20, 12 AM $ 0.0₅125
+0.00%
$ 18,862 $ 33,858
Jan 19, 11 PM $ 0.0₅125
+0.02%
$ 18,867 $ 44,093
Jan 19, 10 PM $ 0.0₅125
-0.03%
$ 18,860 $ 46,778
Jan 19, 9 PM $ 0.0₅125
+0.04%
$ 18,865 $ 45,906
Jan 19, 8 PM $ 0.0₅125
+0.01%
$ 18,867 $ 43,453
Jan 19, 7 PM $ 0.0₅125
-0.01%
$ 18,864 $ 45,753
Jan 19, 6 PM $ 0.0₅125
+0.02%
$ 18,863 $ 45,406
Jan 19, 5 PM $ 0.0₅125
-0.03%
$ 18,861 $ 46,327
Jan 19, 4 PM $ 0.0₅125
+0.00%
$ 18,861 $ 46,410
Jan 19, 3 PM $ 0.0₅125
+0.02%
$ 18,868 $ 45,393
Jan 19, 2 PM $ 0.0₅125
+0.02%
$ 18,864 $ 45,238
Jan 19, 1 PM $ 0.0₅125
-0.03%
$ 18,861 $ 45,258
Jan 19, 12 PM $ 0.0₅125
+0.01%
$ 18,866 $ 45,294
Jan 19, 11 AM $ 0.0₅125
+0.00%
$ 18,862 $ 43,832
Jan 19, 10 AM $ 0.0₅125
+0.01%
$ 18,864 $ 42,299
Jan 19, 9 AM $ 0.0₅125
-0.04%
$ 18,856 $ 41,887
Jan 19, 8 AM $ 0.0₅125
+0.02%
$ 18,860 $ 41,115
Jan 19, 7 AM $ 0.0₅125
+0.05%
$ 18,867 $ 39,162
Jan 19, 6 AM $ 0.0₅125
+0.04%
$ 18,864 $ 38,651
Jan 19, 5 AM $ 0.0₅125
+0.00%
$ 18,864 $ 37,386
Jan 19, 4 AM $ 0.0₅125
+0.01%
$ 18,863 $ 36,246
Jan 19, 3 AM $ 0.0₅125
-0.05%
$ 18,854 $ 34,370
Jan 19, 2 AM $ 0.0₅125
+0.00%
$ 18,859 $ 33,328
Jan 19, 1 AM $ 0.0₅125
-0.04%
$ 18,861 $ 32,166
Jan 19, 12 AM $ 0.0₅125
-0.01%
$ 18,863 $ 29,948
Jan 18, 11 PM $ 0.0₅125
+0.04%
$ 18,864 $ 18,895
Jan 18, 10 PM $ 0.0₅125
-0.03%
$ 18,858 $ 14,518
Jan 18, 9 PM $ 0.0₅125
+0.05%
$ 18,865 $ 14,571
Jan 18, 8 PM $ 0.0₅125
-0.01%
$ 18,860 $ 14,724
Jan 18, 7 PM $ 0.0₅125
+0.02%
$ 18,858 $ 14,569
Jan 18, 6 PM $ 0.0₅125
+0.03%
$ 18,865 $ 14,057
Jan 18, 5 PM $ 0.0₅125
+0.00%
$ 18,860 $ 12,925
Jan 18, 4 PM $ 0.0₅125
-0.01%
$ 18,858 $ 13,058
Jan 18, 3 PM $ 0.0₅125
-0.01%
$ 18,856 $ 14,541
Jan 18, 2 PM $ 0.0₅125
+0.02%
$ 18,861 $ 15,849
Jan 18, 1 PM $ 0.0₅125
+0.04%
$ 18,867 $ 15,374
Jan 18, 12 PM $ 0.0₅125
+0.00%
$ 18,861 $ 14,799
Jan 18, 11 AM $ 0.0₅125
-0.01%
$ 18,862 $ 14,850