Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.0₅125
-0.01%
$18,863 $21,165
Jul 16, 4 PM $0.0₅125
+0.01%
$18,865 $21,419
Jul 16, 3 PM $0.0₅125
-0.01%
$18,866 $22,518
Jul 16, 2 PM $0.0₅125
-0.01%
$18,870 $22,792
Jul 16, 1 PM $0.0₅125
+0.02%
$18,869 $23,593
Jul 16, 12 PM $0.0₅125
+0.02%
$18,869 $25,760
Jul 16, 11 AM $0.0₅125
-0.01%
$18,870 $26,450
Jul 16, 10 AM $0.0₅125
+0.01%
$18,871 $26,241
Jul 16, 9 AM $0.0₅125
-0.01%
$18,872 $26,445
Jul 16, 8 AM $0.0₅125
+0.00%
$18,873 $24,220
Jul 16, 7 AM $0.0₅125
+0.01%
$18,871 $22,134
Jul 16, 6 AM $0.0₅125
+0.00%
$18,869 $22,084
Jul 16, 5 AM $0.0₅125
-0.04%
$18,865 $22,910
Jul 16, 4 AM $0.0₅125
+0.00%
$18,870 $22,729
Jul 16, 3 AM $0.0₅125
+0.00%
$18,870 $23,165
Jul 16, 2 AM $0.0₅125
-0.01%
$18,867 $22,657
Jul 16, 1 AM $0.0₅125
-0.01%
$18,867 $22,615
Jul 16, 12 AM $0.0₅125
+0.01%
$18,865 $23,009
Jul 15, 11 PM $0.0₅125
-0.04%
$18,861 $22,900
Jul 15, 10 PM $0.0₅125
+0.00%
$18,868 $22,818
Jul 15, 9 PM $0.0₅125
-0.01%
$18,865 $23,638
Jul 15, 8 PM $0.0₅125
+0.00%
$18,870 $24,098
Jul 15, 7 PM $0.0₅125
-0.01%
$18,864 $24,401
Jul 15, 6 PM $0.0₅125
-0.02%
$18,868 $24,268
Jul 15, 5 PM $0.0₅125
-0.01%
$18,866 $23,607
Jul 15, 4 PM $0.0₅125
+0.00%
$18,871 $24,144
Jul 15, 3 PM $0.0₅125
-0.02%
$18,870 $23,670
Jul 15, 2 PM $0.0₅125
+0.00%
$18,873 $25,614
Jul 15, 1 PM $0.0₅125
+0.02%
$18,872 $25,245
Jul 15, 12 PM $0.0₅125
-0.01%
$18,873 $25,143
Jul 15, 11 AM $0.0₅125
-0.03%
$18,866 $27,020
Jul 15, 10 AM $0.0₅125
+0.04%
$18,871 $27,058
Jul 15, 9 AM $0.0₅125
+0.02%
$18,868 $27,929
Jul 15, 8 AM $0.0₅125
-0.02%
$18,864 $27,225
Jul 15, 7 AM $0.0₅125
+0.00%
$18,862 $26,914
Jul 15, 6 AM $0.0₅125
-0.03%
$18,869 $26,491
Jul 15, 5 AM $0.0₅125
+0.03%
$18,871 $25,875
Jul 15, 4 AM $0.0₅125
-0.01%
$18,868 $25,621
Jul 15, 3 AM $0.0₅125
+0.04%
$18,870 $25,873
Jul 15, 2 AM $0.0₅125
-0.01%
$18,864 $26,013
Jul 15, 1 AM $0.0₅125
-0.03%
$18,866 $25,705
Jul 15, 12 AM $0.0₅125
+0.03%
$18,869 $25,744
Jul 14, 11 PM $0.0₅125
-0.01%
$18,866 $26,165
Jul 14, 10 PM $0.0₅125
-0.01%
$18,863 $25,997
Jul 14, 9 PM $0.0₅125
+0.04%
$18,870 $25,163
Jul 14, 8 PM $0.0₅125
+0.01%
$18,870 $24,707
Jul 14, 7 PM $0.0₅125
-0.03%
$18,863 $24,571
Jul 14, 6 PM $0.0₅125
+0.03%
$18,871 $25,020
Jul 14, 5 PM $0.0₅125
+0.00%
$18,862 $25,144
Jul 14, 4 PM $0.0₅125
+0.01%
$18,868 $25,174