Don Gaymon Historical Data

GAYMON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅125
+0.04%
$ 18,867 $ 15,374
Jan 18, 12 PM $ 0.0₅125
+0.00%
$ 18,861 $ 14,799
Jan 18, 11 AM $ 0.0₅125
-0.01%
$ 18,862 $ 14,850
Jan 18, 10 AM $ 0.0₅125
+0.04%
$ 18,866 $ 15,365
Jan 18, 9 AM $ 0.0₅125
+0.01%
$ 18,862 $ 14,866
Jan 18, 8 AM $ 0.0₅125
-0.01%
$ 18,857 $ 14,503
Jan 18, 7 AM $ 0.0₅125
-0.02%
$ 18,857 $ 14,869
Jan 18, 6 AM $ 0.0₅125
-0.01%
$ 18,857 $ 14,665
Jan 18, 5 AM $ 0.0₅125
+0.00%
$ 18,857 $ 14,519
Jan 18, 4 AM $ 0.0₅125
+0.01%
$ 18,865 $ 14,169
Jan 18, 3 AM $ 0.0₅125
+0.02%
$ 18,862 $ 14,389
Jan 18, 2 AM $ 0.0₅125
-0.01%
$ 18,864 $ 14,099
Jan 18, 1 AM $ 0.0₅125
+0.01%
$ 18,861 $ 14,230
Jan 18, 12 AM $ 0.0₅125
-0.01%
$ 18,863 $ 13,763
Jan 17, 11 PM $ 0.0₅125
+0.03%
$ 18,866 $ 13,762
Jan 17, 10 PM $ 0.0₅125
-0.01%
$ 18,860 $ 13,899
Jan 17, 9 PM $ 0.0₅125
+0.02%
$ 18,859 $ 13,906
Jan 17, 8 PM $ 0.0₅125
+0.01%
$ 18,861 $ 14,722
Jan 17, 7 PM $ 0.0₅125
+0.03%
$ 18,863 $ 15,433
Jan 17, 6 PM $ 0.0₅125
+0.00%
$ 18,863 $ 15,998
Jan 17, 5 PM $ 0.0₅125
-0.02%
$ 18,860 $ 16,650
Jan 17, 4 PM $ 0.0₅125
+0.04%
$ 18,864 $ 17,392
Jan 17, 3 PM $ 0.0₅125
+0.00%
$ 18,856 $ 18,272
Jan 17, 2 PM $ 0.0₅125
+0.00%
$ 18,863 $ 21,061
Jan 17, 1 PM $ 0.0₅125
+0.01%
$ 18,865 $ 21,916
Jan 17, 12 PM $ 0.0₅125
+0.02%
$ 18,863 $ 22,120
Jan 17, 11 AM $ 0.0₅125
+0.02%
$ 18,863 $ 22,451
Jan 17, 10 AM $ 0.0₅125
+0.00%
$ 18,863 $ 22,581
Jan 17, 9 AM $ 0.0₅125
-0.03%
$ 18,861 $ 23,016
Jan 17, 8 AM $ 0.0₅125
+0.03%
$ 18,866 $ 23,241
Jan 17, 7 AM $ 0.0₅125
+0.03%
$ 18,866 $ 23,823
Jan 17, 6 AM $ 0.0₅125
+0.00%
$ 18,865 $ 24,661
Jan 17, 5 AM $ 0.0₅125
+0.02%
$ 18,863 $ 25,733
Jan 17, 4 AM $ 0.0₅125
+0.04%
$ 18,865 $ 26,972
Jan 17, 3 AM $ 0.0₅125
+0.00%
$ 18,867 $ 28,069
Jan 17, 2 AM $ 0.0₅125
-0.02%
$ 18,862 $ 28,731
Jan 17, 1 AM $ 0.0₅125
+0.01%
$ 18,862 $ 29,165
Jan 17, 12 AM $ 0.0₅125
+0.01%
$ 18,862 $ 29,936
Jan 16, 11 PM $ 0.0₅125
+0.02%
$ 18,865 $ 29,590
Jan 16, 10 PM $ 0.0₅125
-0.01%
$ 18,863 $ 29,886
Jan 16, 9 PM $ 0.0₅125
+0.03%
$ 18,865 $ 30,509
Jan 16, 8 PM $ 0.0₅125
+0.00%
$ 18,864 $ 30,200
Jan 16, 7 PM $ 0.0₅125
+0.00%
$ 18,865 $ 30,581
Jan 16, 6 PM $ 0.0₅125
+0.01%
$ 18,862 $ 33,166
Jan 16, 5 PM $ 0.0₅125
+0.00%
$ 18,866 $ 36,097
Jan 16, 4 PM $ 0.0₅125
-0.01%
$ 18,861 $ 39,174
Jan 16, 3 PM $ 0.0₅125
+0.04%
$ 18,867 $ 40,353
Jan 16, 2 PM $ 0.0₅125
-0.03%
$ 18,863 $ 40,917
Jan 16, 1 PM $ 0.0₅125
+0.00%
$ 18,861 $ 43,635
Jan 16, 12 PM $ 0.0₅125
-0.01%
$ 18,862 $ 44,092