Don Gaymon Historical Data

GAYMON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₅125
+0.04%
$ 18,867 $ 40,353
Jan 16, 2 PM $ 0.0₅125
-0.03%
$ 18,863 $ 40,917
Jan 16, 1 PM $ 0.0₅125
+0.00%
$ 18,861 $ 43,635
Jan 16, 12 PM $ 0.0₅125
-0.01%
$ 18,862 $ 44,092
Jan 16, 11 AM $ 0.0₅125
+0.01%
$ 18,865 $ 44,244
Jan 16, 10 AM $ 0.0₅125
+0.01%
$ 18,862 $ 44,915
Jan 16, 9 AM $ 0.0₅125
-0.02%
$ 18,859 $ 45,633
Jan 16, 8 AM $ 0.0₅125
-0.02%
$ 18,864 $ 48,069
Jan 16, 7 AM $ 0.0₅125
+0.00%
$ 18,862 $ 48,467
Jan 16, 6 AM $ 0.0₅125
+0.01%
$ 18,865 $ 48,481
Jan 16, 5 AM $ 0.0₅125
+0.00%
$ 18,864 $ 48,050
Jan 16, 4 AM $ 0.0₅125
+0.00%
$ 18,860 $ 48,091
Jan 16, 3 AM $ 0.0₅125
+0.00%
$ 18,863 $ 47,311
Jan 16, 2 AM $ 0.0₅125
-0.01%
$ 18,860 $ 49,822
Jan 16, 1 AM $ 0.0₅125
+0.02%
$ 18,861 $ 49,530
Jan 16, 12 AM $ 0.0₅125
-0.02%
$ 18,858 $ 50,835
Jan 15, 11 PM $ 0.0₅125
-0.01%
$ 18,855 $ 51,749
Jan 15, 10 PM $ 0.0₅125
+0.02%
$ 18,861 $ 52,872
Jan 15, 9 PM $ 0.0₅125
-0.02%
$ 18,861 $ 53,378
Jan 15, 8 PM $ 0.0₅125
+0.02%
$ 18,862 $ 54,449
Jan 15, 7 PM $ 0.0₅125
+0.00%
$ 18,862 $ 55,494
Jan 15, 6 PM $ 0.0₅125
+0.00%
$ 18,860 $ 56,855
Jan 15, 5 PM $ 0.0₅125
-0.01%
$ 18,860 $ 56,207
Jan 15, 4 PM $ 0.0₅125
+0.00%
$ 18,858 $ 57,780
Jan 15, 3 PM $ 0.0₅125
-0.01%
$ 18,861 $ 60,346
Jan 15, 2 PM $ 0.0₅125
+0.01%
$ 18,859 $ 62,176
Jan 15, 1 PM $ 0.0₅125
+0.04%
$ 18,867 $ 64,296
Jan 15, 12 PM $ 0.0₅125
-0.03%
$ 18,856 $ 64,519
Jan 15, 11 AM $ 0.0₅125
+0.01%
$ 18,863 $ 64,438
Jan 15, 10 AM $ 0.0₅125
-0.04%
$ 18,856 $ 64,324
Jan 15, 9 AM $ 0.0₅125
+0.01%
$ 18,860 $ 64,455
Jan 15, 8 AM $ 0.0₅125
+0.02%
$ 18,860 $ 63,921
Jan 15, 7 AM $ 0.0₅125
-0.02%
$ 18,860 $ 63,549
Jan 15, 6 AM $ 0.0₅125
-0.02%
$ 18,856 $ 64,916
Jan 15, 5 AM $ 0.0₅125
+0.01%
$ 18,860 $ 65,037
Jan 15, 4 AM $ 0.0₅125
-0.01%
$ 18,861 $ 65,279
Jan 15, 3 AM $ 0.0₅125
+0.02%
$ 18,862 $ 66,845
Jan 15, 2 AM $ 0.0₅125
+0.03%
$ 18,858 $ 64,699
Jan 15, 1 AM $ 0.0₅125
+0.02%
$ 18,855 $ 66,116
Jan 15, 12 AM $ 0.0₅125
-0.02%
$ 18,855 $ 66,337
Jan 14, 11 PM $ 0.0₅125
-0.02%
$ 18,852 $ 66,779
Jan 14, 10 PM $ 0.0₅125
+0.00%
$ 18,854 $ 70,177
Jan 14, 9 PM $ 0.0₅125
-0.01%
$ 18,850 $ 77,669
Jan 14, 8 PM $ 0.0₅125
+0.01%
$ 18,851 $ 78,195
Jan 14, 7 PM $ 0.0₅125
+0.00%
$ 18,856 $ 80,012
Jan 14, 6 PM $ 0.0₅125
+0.00%
$ 18,857 $ 76,713
Jan 14, 5 PM $ 0.0₅125
-0.01%
$ 18,851 $ 74,154
Jan 14, 4 PM $ 0.0₅125
-0.03%
$ 18,858 $ 70,637
Jan 14, 3 PM $ 0.0₅125
-0.04%
$ 18,857 $ 69,392
Jan 14, 2 PM $ 0.0₅125
+0.03%
$ 18,862 $ 64,708