Don Gaymon Historical Data

GAYMON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0₅125
-0.03%
$ 18,858 $ 70,637
Jan 14, 3 PM $ 0.0₅125
-0.04%
$ 18,857 $ 69,392
Jan 14, 2 PM $ 0.0₅125
+0.03%
$ 18,862 $ 64,708
Jan 14, 1 PM $ 0.0₅125
+0.01%
$ 18,866 $ 62,384
Jan 14, 12 PM $ 0.0₅125
+0.01%
$ 18,865 $ 65,472
Jan 14, 11 AM $ 0.0₅125
+0.00%
$ 18,862 $ 64,314
Jan 14, 10 AM $ 0.0₅125
+0.01%
$ 18,860 $ 63,129
Jan 14, 9 AM $ 0.0₅125
+0.02%
$ 18,866 $ 62,919
Jan 14, 8 AM $ 0.0₅125
-0.02%
$ 18,858 $ 63,601
Jan 14, 7 AM $ 0.0₅125
+0.00%
$ 18,862 $ 64,261
Jan 14, 6 AM $ 0.0₅125
+0.02%
$ 18,867 $ 62,731
Jan 14, 5 AM $ 0.0₅125
-0.03%
$ 18,859 $ 62,079
Jan 14, 4 AM $ 0.0₅125
+0.00%
$ 18,864 $ 62,466
Jan 14, 3 AM $ 0.0₅125
+0.02%
$ 18,866 $ 61,548
Jan 14, 2 AM $ 0.0₅125
+0.02%
$ 18,862 $ 61,605
Jan 14, 1 AM $ 0.0₅125
-0.01%
$ 18,864 $ 59,203
Jan 14, 12 AM $ 0.0₅125
+0.05%
$ 18,869 $ 58,510
Jan 13, 11 PM $ 0.0₅125
+0.02%
$ 18,861 $ 57,125
Jan 13, 10 PM $ 0.0₅125
-0.01%
$ 18,856 $ 53,504
Jan 13, 9 PM $ 0.0₅125
+0.02%
$ 18,862 $ 43,908
Jan 13, 8 PM $ 0.0₅125
+0.03%
$ 18,865 $ 43,121
Jan 13, 7 PM $ 0.0₅125
+0.01%
$ 18,864 $ 40,126
Jan 13, 6 PM $ 0.0₅125
+0.01%
$ 18,866 $ 39,727
Jan 13, 5 PM $ 0.0₅125
-0.02%
$ 18,863 $ 40,328
Jan 13, 4 PM $ 0.0₅125
-0.05%
$ 18,860 $ 41,977
Jan 13, 3 PM $ 0.0₅125
+0.00%
$ 18,875 $ 40,033
Jan 13, 2 PM $ 0.0₅125
+0.02%
$ 18,872 $ 39,111
Jan 13, 1 PM $ 0.0₅125
-0.03%
$ 18,866 $ 39,665
Jan 13, 12 PM $ 0.0₅125
+0.00%
$ 18,874 $ 37,205
Jan 13, 11 AM $ 0.0₅125
+0.01%
$ 18,872 $ 36,945
Jan 13, 10 AM $ 0.0₅125
+0.01%
$ 18,866 $ 36,948
Jan 13, 9 AM $ 0.0₅125
-0.01%
$ 18,869 $ 36,912
Jan 13, 8 AM $ 0.0₅125
-0.03%
$ 18,870 $ 36,157
Jan 13, 7 AM $ 0.0₅125
+0.02%
$ 18,879 $ 37,250
Jan 13, 6 AM $ 0.0₅125
+0.01%
$ 18,878 $ 37,033
Jan 13, 5 AM $ 0.0₅125
+0.02%
$ 18,879 $ 36,744
Jan 13, 4 AM $ 0.0₅125
+0.01%
$ 18,879 $ 35,272
Jan 13, 3 AM $ 0.0₅125
+0.00%
$ 18,876 $ 35,460
Jan 13, 2 AM $ 0.0₅125
+0.02%
$ 18,879 $ 36,812
Jan 13, 1 AM $ 0.0₅125
+0.03%
$ 18,879 $ 39,427
Jan 13, 12 AM $ 0.0₅125
+0.03%
$ 18,877 $ 40,772
Jan 12, 11 PM $ 0.0₅125
+0.04%
$ 18,879 $ 41,356
Jan 12, 10 PM $ 0.0₅125
+0.04%
$ 18,874 $ 42,944
Jan 12, 9 PM $ 0.0₅125
+0.00%
$ 18,868 $ 42,550
Jan 12, 8 PM $ 0.0₅125
+0.00%
$ 18,864 $ 41,833
Jan 12, 7 PM $ 0.0₅125
-0.01%
$ 18,868 $ 42,476
Jan 12, 6 PM $ 0.0₅125
+0.00%
$ 18,872 $ 41,669
Jan 12, 5 PM $ 0.0₅125
+0.00%
$ 18,866 $ 40,693
Jan 12, 4 PM $ 0.0₅125
+0.04%
$ 18,871 $ 37,621
Jan 12, 3 PM $ 0.0₅125
+0.00%
$ 18,874 $ 35,804