Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.0₅125
+0.05%
$18,875 $24,712
Jul 8, 12 PM $0.0₅125
+0.02%
$18,870 $24,043
Jul 8, 11 AM $0.0₅125
-0.04%
$18,862 $26,573
Jul 8, 10 AM $0.0₅125
-0.02%
$18,867 $26,309
Jul 8, 9 AM $0.0₅125
-0.02%
$18,867 $25,871
Jul 8, 8 AM $0.0₅125
-0.01%
$18,863 $24,844
Jul 8, 7 AM $0.0₅125
+0.03%
$18,871 $23,043
Jul 8, 6 AM $0.0₅125
+0.04%
$18,871 $23,019
Jul 8, 5 AM $0.0₅125
+0.03%
$18,869 $23,371
Jul 8, 4 AM $0.0₅125
+0.02%
$18,866 $23,732
Jul 8, 3 AM $0.0₅125
+0.03%
$18,870 $23,535
Jul 8, 2 AM $0.0₅125
+0.00%
$18,868 $23,817
Jul 8, 1 AM $0.0₅125
-0.01%
$18,864 $23,307
Jul 8, 12 AM $0.0₅125
+0.00%
$18,871 $22,889
Jul 7, 11 PM $0.0₅125
-0.03%
$18,863 $22,656
Jul 7, 10 PM $0.0₅125
+0.03%
$18,870 $23,141
Jul 7, 9 PM $0.0₅125
+0.00%
$18,862 $23,330
Jul 7, 8 PM $0.0₅125
-0.03%
$18,862 $24,746
Jul 7, 7 PM $0.0₅125
-0.01%
$18,866 $24,870
Jul 7, 6 PM $0.0₅125
+0.00%
$18,864 $24,353
Jul 7, 5 PM $0.0₅125
+0.02%
$18,870 $23,732
Jul 7, 4 PM $0.0₅125
-0.01%
$18,865 $23,903
Jul 7, 3 PM $0.0₅125
+0.01%
$18,870 $26,224
Jul 7, 2 PM $0.0₅125
+0.00%
$18,875 $32,028
Jul 7, 1 PM $0.0₅125
+0.02%
$18,875 $36,574
Jul 7, 12 PM $0.0₅125
+0.01%
$18,873 $41,620
Jul 7, 11 AM $0.0₅125
+0.01%
$18,871 $44,654
Jul 7, 10 AM $0.0₅125
-0.04%
$18,866 $44,753
Jul 7, 9 AM $0.0₅125
-0.03%
$18,868 $44,512
Jul 7, 8 AM $0.0₅125
-0.02%
$18,866 $45,468
Jul 7, 7 AM $0.0₅125
+0.00%
$18,867 $44,710
Jul 7, 6 AM $0.0₅125
-0.02%
$18,867 $45,275
Jul 7, 5 AM $0.0₅125
+0.00%
$18,871 $44,760
Jul 7, 4 AM $0.0₅125
-0.04%
$18,863 $44,566
Jul 7, 3 AM $0.0₅125
+0.00%
$18,868 $44,641
Jul 7, 2 AM $0.0₅125
+0.01%
$18,871 $44,724
Jul 7, 1 AM $0.0₅125
+0.01%
$18,867 $43,546
Jul 7, 12 AM $0.0₅125
-0.02%
$18,864 $43,994
Jul 6, 11 PM $0.0₅125
+0.01%
$18,869 $43,846
Jul 6, 10 PM $0.0₅125
-0.02%
$18,856 $44,373
Jul 6, 9 PM $0.0₅125
+0.03%
$18,870 $45,442
Jul 6, 8 PM $0.0₅125
+0.00%
$18,868 $44,055
Jul 6, 7 PM $0.0₅125
+0.00%
$18,868 $43,168
Jul 6, 6 PM $0.0₅125
+0.00%
$18,865 $42,729
Jul 6, 5 PM $0.0₅125
+0.00%
$18,866 $42,975
Jul 6, 4 PM $0.0₅125
+0.00%
$18,869 $41,708
Jul 6, 3 PM $0.0₅125
-0.03%
$18,867 $39,292
Jul 6, 2 PM $0.0₅125
-0.02%
$18,871 $31,450
Jul 6, 1 PM $0.0₅125
-0.09%
$18,851 $24,970
Jul 6, 12 PM $0.0₅125
+0.01%
$18,874 $18,912