Don Gaymon Historical Data

GAYMON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅125
+0.00%
$ 18,874 $ 35,804
Jan 12, 2 PM $ 0.0₅125
-0.01%
$ 18,872 $ 34,677
Jan 12, 1 PM $ 0.0₅125
-0.04%
$ 18,875 $ 31,787
Jan 12, 12 PM $ 0.0₅125
+0.00%
$ 18,880 $ 31,060
Jan 12, 11 AM $ 0.0₅125
-0.02%
$ 18,875 $ 31,272
Jan 12, 10 AM $ 0.0₅125
+0.00%
$ 18,878 $ 30,620
Jan 12, 9 AM $ 0.0₅125
-0.04%
$ 18,872 $ 30,096
Jan 12, 8 AM $ 0.0₅125
-0.03%
$ 18,873 $ 29,324
Jan 12, 7 AM $ 0.0₅125
+0.01%
$ 18,879 $ 27,010
Jan 12, 6 AM $ 0.0₅125
-0.01%
$ 18,876 $ 25,562
Jan 12, 5 AM $ 0.0₅125
+0.04%
$ 18,879 $ 25,181
Jan 12, 4 AM $ 0.0₅125
-0.02%
$ 18,880 $ 24,837
Jan 12, 3 AM $ 0.0₅125
-0.03%
$ 18,879 $ 24,170
Jan 12, 2 AM $ 0.0₅125
+0.03%
$ 18,883 $ 21,729
Jan 12, 1 AM $ 0.0₅125
-0.02%
$ 18,879 $ 19,343
Jan 12, 12 AM $ 0.0₅125
+0.03%
$ 18,884 $ 17,233
Jan 11, 11 PM $ 0.0₅125
+0.02%
$ 18,881 $ 15,709
Jan 11, 10 PM $ 0.0₅125
-0.02%
$ 18,877 $ 14,053
Jan 11, 9 PM $ 0.0₅125
-0.02%
$ 18,879 $ 13,938
Jan 11, 8 PM $ 0.0₅125
+0.00%
$ 18,880 $ 13,742
Jan 11, 7 PM $ 0.0₅125
+0.00%
$ 18,883 $ 12,705
Jan 11, 6 PM $ 0.0₅125
+0.03%
$ 18,883 $ 12,492
Jan 11, 5 PM $ 0.0₅125
+0.01%
$ 18,882 $ 12,553
Jan 11, 4 PM $ 0.0₅125
+0.02%
$ 18,879 $ 12,066
Jan 11, 3 PM $ 0.0₅125
-0.01%
$ 18,872 $ 10,695
Jan 11, 2 PM $ 0.0₅125
-0.05%
$ 18,872 $ 9,654
Jan 11, 1 PM $ 0.0₅125
-0.05%
$ 18,872 $ 9,542
Jan 11, 12 PM $ 0.0₅125
+0.02%
$ 18,879 $ 8,933
Jan 11, 11 AM $ 0.0₅125
-0.05%
$ 18,872 $ 8,870
Jan 11, 10 AM $ 0.0₅125
+0.00%
$ 18,874 $ 9,065
Jan 11, 9 AM $ 0.0₅125
-0.02%
$ 18,874 $ 9,058
Jan 11, 8 AM $ 0.0₅125
-0.04%
$ 18,874 $ 8,948
Jan 11, 7 AM $ 0.0₅125
+0.02%
$ 18,880 $ 9,408
Jan 11, 6 AM $ 0.0₅125
-0.05%
$ 18,871 $ 9,549
Jan 11, 5 AM $ 0.0₅125
-0.04%
$ 18,874 $ 9,357
Jan 11, 4 AM $ 0.0₅125
+0.02%
$ 18,881 $ 9,516
Jan 11, 3 AM $ 0.0₅125
+0.03%
$ 18,878 $ 9,826
Jan 11, 2 AM $ 0.0₅125
-0.01%
$ 18,880 $ 9,887
Jan 11, 1 AM $ 0.0₅125
+0.01%
$ 18,882 $ 9,933
Jan 11, 12 AM $ 0.0₅125
+0.03%
$ 18,883 $ 9,957
Jan 10, 11 PM $ 0.0₅125
+0.02%
$ 18,885 $ 10,124
Jan 10, 10 PM $ 0.0₅125
-0.01%
$ 18,878 $ 10,289
Jan 10, 9 PM $ 0.0₅125
+0.00%
$ 18,877 $ 10,448
Jan 10, 8 PM $ 0.0₅125
+0.01%
$ 18,880 $ 11,130
Jan 10, 7 PM $ 0.0₅125
-0.01%
$ 18,875 $ 11,672
Jan 10, 6 PM $ 0.0₅125
-0.04%
$ 18,875 $ 12,854
Jan 10, 5 PM $ 0.0₅125
-0.01%
$ 18,881 $ 14,173
Jan 10, 4 PM $ 0.0₅125
+0.04%
$ 18,882 $ 15,379
Jan 10, 3 PM $ 0.0₅125
-0.02%
$ 18,878 $ 17,386
Jan 10, 2 PM $ 0.0₅125
+0.00%
$ 18,881 $ 24,171