Don Gaymon Historical Data

GAYMON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₅125
-0.02%
$ 18,878 $ 17,386
Jan 10, 2 PM $ 0.0₅125
+0.00%
$ 18,881 $ 24,171
Jan 10, 1 PM $ 0.0₅125
+0.01%
$ 18,879 $ 25,846
Jan 10, 12 PM $ 0.0₅125
+0.00%
$ 18,877 $ 27,530
Jan 10, 11 AM $ 0.0₅125
+0.00%
$ 18,879 $ 28,204
Jan 10, 10 AM $ 0.0₅125
+0.01%
$ 18,876 $ 29,362
Jan 10, 9 AM $ 0.0₅125
-0.04%
$ 18,875 $ 29,548
Jan 10, 8 AM $ 0.0₅125
+0.01%
$ 18,878 $ 29,805
Jan 10, 7 AM $ 0.0₅125
+0.04%
$ 18,883 $ 31,850
Jan 10, 6 AM $ 0.0₅125
-0.04%
$ 18,875 $ 32,606
Jan 10, 5 AM $ 0.0₅125
+0.02%
$ 18,882 $ 32,871
Jan 10, 4 AM $ 0.0₅125
-0.01%
$ 18,879 $ 33,057
Jan 10, 3 AM $ 0.0₅125
-0.02%
$ 18,877 $ 33,180
Jan 10, 2 AM $ 0.0₅125
+0.00%
$ 18,875 $ 33,618
Jan 10, 1 AM $ 0.0₅125
-0.01%
$ 18,877 $ 34,545
Jan 10, 12 AM $ 0.0₅125
+0.00%
$ 18,875 $ 36,514
Jan 9, 11 PM $ 0.0₅125
+0.00%
$ 18,877 $ 37,110
Jan 9, 10 PM $ 0.0₅125
+0.00%
$ 18,881 $ 37,392
Jan 9, 9 PM $ 0.0₅125
-0.01%
$ 18,875 $ 37,458
Jan 9, 8 PM $ 0.0₅125
+0.01%
$ 18,875 $ 37,537
Jan 9, 7 PM $ 0.0₅125
+0.02%
$ 18,872 $ 37,572
Jan 9, 6 PM $ 0.0₅125
-0.03%
$ 18,868 $ 37,628
Jan 9, 5 PM $ 0.0₅125
+0.05%
$ 18,876 $ 37,448
Jan 9, 4 PM $ 0.0₅125
+0.01%
$ 18,871 $ 37,541
Jan 9, 3 PM $ 0.0₅125
-0.02%
$ 18,871 $ 37,877
Jan 9, 2 PM $ 0.0₅125
+0.00%
$ 18,872 $ 34,092
Jan 9, 1 PM $ 0.0₅125
-0.01%
$ 18,872 $ 36,764
Jan 9, 12 PM $ 0.0₅125
-0.01%
$ 18,876 $ 36,046
Jan 9, 11 AM $ 0.0₅125
+0.00%
$ 18,875 $ 37,014
Jan 9, 10 AM $ 0.0₅125
-0.05%
$ 18,871 $ 37,747
Jan 9, 9 AM $ 0.0₅125
-0.01%
$ 18,873 $ 38,432
Jan 9, 8 AM $ 0.0₅125
+0.04%
$ 18,879 $ 38,596
Jan 9, 7 AM $ 0.0₅125
-0.04%
$ 18,871 $ 36,966
Jan 9, 6 AM $ 0.0₅125
+0.00%
$ 18,874 $ 39,254
Jan 9, 5 AM $ 0.0₅125
+0.04%
$ 18,880 $ 42,239
Jan 9, 4 AM $ 0.0₅125
+0.00%
$ 18,876 $ 42,471
Jan 9, 3 AM $ 0.0₅125
+0.01%
$ 18,878 $ 42,242
Jan 9, 2 AM $ 0.0₅125
-0.02%
$ 18,866 $ 42,673
Jan 9, 1 AM $ 0.0₅125
-0.02%
$ 18,865 $ 42,841
Jan 9, 12 AM $ 0.0₅125
+0.02%
$ 18,872 $ 40,923
Jan 8, 11 PM $ 0.0₅125
+0.01%
$ 18,868 $ 41,962
Jan 8, 10 PM $ 0.0₅125
-0.01%
$ 18,872 $ 42,787
Jan 8, 9 PM $ 0.0₅125
+0.02%
$ 18,872 $ 43,386
Jan 8, 8 PM $ 0.0₅125
-0.03%
$ 18,866 $ 42,147
Jan 8, 7 PM $ 0.0₅125
-0.04%
$ 18,868 $ 42,555
Jan 8, 6 PM $ 0.0₅125
+0.00%
$ 18,867 $ 44,131
Jan 8, 5 PM $ 0.0₅125
+0.01%
$ 18,870 $ 43,923
Jan 8, 4 PM $ 0.0₅125
-0.01%
$ 18,873 $ 43,322
Jan 8, 3 PM $ 0.0₅125
+0.03%
$ 18,875 $ 42,589
Jan 8, 2 PM $ 0.0₅125
-0.06%
$ 18,867 $ 43,260