Don Gaymon Historical Data

GAYMON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₅125
-0.06%
$ 18,867 $ 43,260
Jan 8, 1 PM $ 0.0₅125
-0.02%
$ 18,873 $ 43,007
Jan 8, 12 PM $ 0.0₅125
-0.04%
$ 18,875 $ 43,455
Jan 8, 11 AM $ 0.0₅125
-0.01%
$ 18,876 $ 41,207
Jan 8, 10 AM $ 0.0₅125
+0.03%
$ 18,879 $ 41,390
Jan 8, 9 AM $ 0.0₅125
-0.02%
$ 18,873 $ 41,346
Jan 8, 8 AM $ 0.0₅125
+0.01%
$ 18,875 $ 43,864
Jan 8, 7 AM $ 0.0₅125
+0.04%
$ 18,883 $ 43,229
Jan 8, 6 AM $ 0.0₅125
+0.01%
$ 18,880 $ 40,203
Jan 8, 5 AM $ 0.0₅125
+0.02%
$ 18,877 $ 38,677
Jan 8, 4 AM $ 0.0₅125
+0.03%
$ 18,875 $ 38,236
Jan 8, 3 AM $ 0.0₅125
+0.01%
$ 18,876 $ 38,079
Jan 8, 2 AM $ 0.0₅125
-0.01%
$ 18,871 $ 37,288
Jan 8, 1 AM $ 0.0₅125
-0.02%
$ 18,866 $ 38,011
Jan 8, 12 AM $ 0.0₅125
+0.01%
$ 18,871 $ 39,315
Jan 7, 11 PM $ 0.0₅125
+0.02%
$ 18,871 $ 40,320
Jan 7, 10 PM $ 0.0₅125
-0.01%
$ 18,875 $ 38,823
Jan 7, 9 PM $ 0.0₅125
-0.01%
$ 18,870 $ 39,780
Jan 7, 8 PM $ 0.0₅125
+0.04%
$ 18,874 $ 42,464
Jan 7, 7 PM $ 0.0₅125
+0.03%
$ 18,877 $ 42,699
Jan 7, 6 PM $ 0.0₅125
+0.04%
$ 18,871 $ 41,984
Jan 7, 5 PM $ 0.0₅125
-0.04%
$ 18,868 $ 43,567
Jan 7, 4 PM $ 0.0₅125
-0.01%
$ 18,870 $ 46,490
Jan 7, 3 PM $ 0.0₅125
-0.02%
$ 18,867 $ 49,821
Jan 7, 2 PM $ 0.0₅125
+0.05%
$ 18,874 $ 49,823
Jan 7, 1 PM $ 0.0₅125
-0.01%
$ 18,863 $ 52,583
Jan 7, 12 PM $ 0.0₅125
+0.00%
$ 18,868 $ 52,223
Jan 7, 11 AM $ 0.0₅125
+0.05%
$ 18,868 $ 52,469
Jan 7, 10 AM $ 0.0₅125
-0.02%
$ 18,863 $ 52,311
Jan 7, 9 AM $ 0.0₅125
-0.02%
$ 18,867 $ 51,500
Jan 7, 8 AM $ 0.0₅125
+0.04%
$ 18,874 $ 49,290
Jan 7, 7 AM $ 0.0₅125
+0.07%
$ 18,874 $ 48,499
Jan 7, 6 AM $ 0.0₅125
+0.01%
$ 18,869 $ 49,588
Jan 7, 5 AM $ 0.0₅125
+0.00%
$ 18,868 $ 50,601
Jan 7, 4 AM $ 0.0₅125
-0.01%
$ 18,870 $ 47,926
Jan 7, 3 AM $ 0.0₅125
+0.00%
$ 18,867 $ 51,058
Jan 7, 2 AM $ 0.0₅125
-0.02%
$ 18,863 $ 50,726
Jan 7, 1 AM $ 0.0₅125
+0.00%
$ 18,864 $ 51,084
Jan 7, 12 AM $ 0.0₅125
+0.03%
$ 18,865 $ 49,750
Jan 6, 11 PM $ 0.0₅125
+0.03%
$ 18,865 $ 48,880
Jan 6, 10 PM $ 0.0₅125
+0.01%
$ 18,862 $ 46,990
Jan 6, 9 PM $ 0.0₅125
+0.01%
$ 18,865 $ 49,265
Jan 6, 8 PM $ 0.0₅125
+0.01%
$ 18,864 $ 46,307
Jan 6, 7 PM $ 0.0₅125
-0.01%
$ 18,862 $ 48,007
Jan 6, 6 PM $ 0.0₅125
+0.01%
$ 18,864 $ 49,390
Jan 6, 5 PM $ 0.0₅125
+0.03%
$ 18,869 $ 49,087
Jan 6, 4 PM $ 0.0₅125
-0.02%
$ 18,858 $ 47,279
Jan 6, 3 PM $ 0.0₅125
+0.00%
$ 18,862 $ 45,713
Jan 6, 2 PM $ 0.0₅125
+0.01%
$ 18,860 $ 45,375
Jan 6, 1 PM $ 0.0₅125
+0.00%
$ 18,858 $ 43,403