Don Gaymon Historical Data

GAYMON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₅125
+0.01%
$ 18,860 $ 45,375
Jan 6, 1 PM $ 0.0₅125
+0.00%
$ 18,858 $ 43,403
Jan 6, 12 PM $ 0.0₅125
+0.00%
$ 18,863 $ 43,752
Jan 6, 11 AM $ 0.0₅125
+0.01%
$ 18,861 $ 43,691
Jan 6, 10 AM $ 0.0₅125
-0.01%
$ 18,861 $ 43,885
Jan 6, 9 AM $ 0.0₅125
+0.02%
$ 18,863 $ 43,777
Jan 6, 8 AM $ 0.0₅125
-0.04%
$ 18,860 $ 44,143
Jan 6, 7 AM $ 0.0₅125
+0.02%
$ 18,863 $ 44,754
Jan 6, 6 AM $ 0.0₅125
+0.03%
$ 18,860 $ 43,663
Jan 6, 5 AM $ 0.0₅125
-0.01%
$ 18,858 $ 42,988
Jan 6, 4 AM $ 0.0₅125
+0.00%
$ 18,859 $ 43,338
Jan 6, 3 AM $ 0.0₅125
-0.02%
$ 18,852 $ 44,114
Jan 6, 2 AM $ 0.0₅125
+0.00%
$ 18,855 $ 45,001
Jan 6, 1 AM $ 0.0₅125
+0.00%
$ 18,856 $ 46,021
Jan 6, 12 AM $ 0.0₅125
-0.03%
$ 18,855 $ 49,397
Jan 5, 11 PM $ 0.0₅125
-0.01%
$ 18,849 $ 51,596
Jan 5, 10 PM $ 0.0₅125
+0.02%
$ 18,853 $ 52,079
Jan 5, 9 PM $ 0.0₅125
-0.03%
$ 18,853 $ 51,239
Jan 5, 8 PM $ 0.0₅125
-0.02%
$ 18,856 $ 50,567
Jan 5, 7 PM $ 0.0₅125
-0.03%
$ 18,855 $ 47,795
Jan 5, 6 PM $ 0.0₅125
+0.02%
$ 18,861 $ 45,879
Jan 5, 5 PM $ 0.0₅125
+0.01%
$ 18,864 $ 44,134
Jan 5, 4 PM $ 0.0₅125
+0.01%
$ 18,860 $ 41,719
Jan 5, 3 PM $ 0.0₅125
-0.02%
$ 18,867 $ 39,792
Jan 5, 2 PM $ 0.0₅125
+0.00%
$ 18,869 $ 35,940
Jan 5, 1 PM $ 0.0₅125
-0.04%
$ 18,865 $ 32,691
Jan 5, 12 PM $ 0.0₅125
-0.03%
$ 18,862 $ 32,137
Jan 5, 11 AM $ 0.0₅125
+0.02%
$ 18,865 $ 32,195
Jan 5, 10 AM $ 0.0₅125
-0.02%
$ 18,863 $ 31,527
Jan 5, 9 AM $ 0.0₅125
+0.01%
$ 18,865 $ 31,688
Jan 5, 8 AM $ 0.0₅125
-0.01%
$ 18,864 $ 31,466
Jan 5, 7 AM $ 0.0₅125
+0.01%
$ 18,867 $ 31,985
Jan 5, 6 AM $ 0.0₅125
+0.01%
$ 18,868 $ 32,542
Jan 5, 5 AM $ 0.0₅125
-0.01%
$ 18,859 $ 32,723
Jan 5, 4 AM $ 0.0₅125
+0.04%
$ 18,866 $ 31,817
Jan 5, 3 AM $ 0.0₅125
+0.01%
$ 18,861 $ 31,088
Jan 5, 2 AM $ 0.0₅125
+0.01%
$ 18,864 $ 31,024
Jan 5, 1 AM $ 0.0₅125
-0.02%
$ 18,865 $ 29,712
Jan 5, 12 AM $ 0.0₅125
-0.01%
$ 18,863 $ 25,233
Jan 4, 11 PM $ 0.0₅125
+0.01%
$ 18,865 $ 24,988
Jan 4, 10 PM $ 0.0₅125
+0.00%
$ 18,864 $ 24,944
Jan 4, 9 PM $ 0.0₅125
+0.00%
$ 18,867 $ 25,130
Jan 4, 8 PM $ 0.0₅125
-0.02%
$ 18,859 $ 25,471
Jan 4, 7 PM $ 0.0₅125
-0.03%
$ 18,860 $ 25,518
Jan 4, 6 PM $ 0.0₅125
+0.02%
$ 18,866 $ 24,518
Jan 4, 5 PM $ 0.0₅125
-0.01%
$ 18,861 $ 23,971
Jan 4, 4 PM $ 0.0₅125
+0.00%
$ 18,860 $ 23,920
Jan 4, 3 PM $ 0.0₅125
+0.00%
$ 18,866 $ 24,083
Jan 4, 2 PM $ 0.0₅125
-0.03%
$ 18,863 $ 23,556
Jan 4, 1 PM $ 0.0₅125
+0.01%
$ 18,867 $ 23,725