Don Gaymon Historical Data

GAYMON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₅125
+0.01%
$ 18,875 $ 26,108
Jan 2, 12 PM $ 0.0₅125
+0.01%
$ 18,873 $ 25,627
Jan 2, 11 AM $ 0.0₅125
+0.01%
$ 18,870 $ 24,915
Jan 2, 10 AM $ 0.0₅125
+0.01%
$ 18,876 $ 23,888
Jan 2, 9 AM $ 0.0₅125
+0.03%
$ 18,878 $ 20,599
Jan 2, 8 AM $ 0.0₅125
+0.00%
$ 18,878 $ 19,000
Jan 2, 7 AM $ 0.0₅125
+0.00%
$ 18,877 $ 18,661
Jan 2, 6 AM $ 0.0₅125
+0.02%
$ 18,879 $ 18,414
Jan 2, 5 AM $ 0.0₅125
-0.02%
$ 18,872 $ 17,934
Jan 2, 4 AM $ 0.0₅125
+0.04%
$ 18,878 $ 18,094
Jan 2, 3 AM $ 0.0₅125
-0.02%
$ 18,873 $ 18,131
Jan 2, 2 AM $ 0.0₅125
-0.01%
$ 18,874 $ 16,493
Jan 2, 1 AM $ 0.0₅125
-0.05%
$ 18,871 $ 16,227
Jan 2, 12 AM $ 0.0₅125
-0.01%
$ 18,880 $ 16,267
Jan 1, 11 PM $ 0.0₅125
-0.03%
$ 18,876 $ 15,929
Jan 1, 10 PM $ 0.0₅125
+0.00%
$ 18,875 $ 14,598
Jan 1, 9 PM $ 0.0₅125
-0.03%
$ 18,877 $ 14,588
Jan 1, 8 PM $ 0.0₅125
+0.01%
$ 18,881 $ 14,971
Jan 1, 7 PM $ 0.0₅125
+0.02%
$ 18,883 $ 16,461
Jan 1, 6 PM $ 0.0₅125
+0.00%
$ 18,880 $ 17,362
Jan 1, 5 PM $ 0.0₅125
-0.02%
$ 18,873 $ 17,353
Jan 1, 4 PM $ 0.0₅125
-0.01%
$ 18,878 $ 17,408
Jan 1, 3 PM $ 0.0₅125
-0.01%
$ 18,878 $ 19,378
Jan 1, 2 PM $ 0.0₅125
-0.02%
$ 18,877 $ 21,897
Jan 1, 1 PM $ 0.0₅125
+0.00%
$ 18,877 $ 24,034
Jan 1, 12 PM $ 0.0₅125
+0.00%
$ 18,884 $ 24,093
Jan 1, 11 AM $ 0.0₅125
+0.01%
$ 18,881 $ 25,150
Jan 1, 10 AM $ 0.0₅125
+0.00%
$ 18,882 $ 26,751
Jan 1, 9 AM $ 0.0₅125
-0.04%
$ 18,880 $ 27,523
Jan 1, 8 AM $ 0.0₅125
+0.00%
$ 18,883 $ 27,871
Jan 1, 7 AM $ 0.0₅125
+0.02%
$ 18,888 $ 27,791
Jan 1, 6 AM $ 0.0₅125
+0.01%
$ 18,888 $ 25,595
Jan 1, 5 AM $ 0.0₅125
+0.00%
$ 18,890 $ 28,219
Jan 1, 4 AM $ 0.0₅125
+0.00%
$ 18,887 $ 28,152
Jan 1, 3 AM $ 0.0₅125
+0.00%
$ 18,886 $ 27,652
Jan 1, 2 AM $ 0.0₅125
-0.01%
$ 18,883 $ 27,694
Jan 1, 1 AM $ 0.0₅125
-0.01%
$ 18,883 $ 28,184
Jan 1, 12 AM $ 0.0₅125
+0.02%
$ 18,888 $ 28,207
Dec 31, 11 PM $ 0.0₅125
+0.00%
$ 18,881 $ 28,781
Dec 31, 10 PM $ 0.0₅125
-0.02%
$ 18,882 $ 28,665
Dec 31, 9 PM $ 0.0₅125
+0.02%
$ 18,886 $ 28,586
Dec 31, 8 PM $ 0.0₅125
-0.01%
$ 18,880 $ 28,876
Dec 31, 7 PM $ 0.0₅125
+0.00%
$ 18,879 $ 28,087
Dec 31, 6 PM $ 0.0₅125
-0.05%
$ 18,876 $ 27,916
Dec 31, 5 PM $ 0.0₅125
+0.05%
$ 18,883 $ 28,337
Dec 31, 4 PM $ 0.0₅125
-0.01%
$ 18,878 $ 28,620
Dec 31, 3 PM $ 0.0₅125
+0.03%
$ 18,878 $ 28,876
Dec 31, 2 PM $ 0.0₅125
+0.06%
$ 18,881 $ 29,159
Dec 31, 1 PM $ 0.0₅125
-0.03%
$ 18,876 $ 30,615
Dec 31, 12 PM $ 0.0₅125
+0.00%
$ 18,877 $ 30,866