Don Gaymon Historical Data

GAYMON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₅125
-0.03%
$ 18,876 $ 30,615
Dec 31, 12 PM $ 0.0₅125
+0.00%
$ 18,877 $ 30,866
Dec 31, 11 AM $ 0.0₅125
+0.00%
$ 18,875 $ 30,024
Dec 31, 10 AM $ 0.0₅125
-0.01%
$ 18,876 $ 29,735
Dec 31, 9 AM $ 0.0₅125
+0.01%
$ 18,877 $ 29,582
Dec 31, 8 AM $ 0.0₅125
-0.06%
$ 18,872 $ 29,781
Dec 31, 7 AM $ 0.0₅125
-0.02%
$ 18,873 $ 31,539
Dec 31, 6 AM $ 0.0₅125
+0.00%
$ 18,877 $ 32,366
Dec 31, 5 AM $ 0.0₅125
+0.00%
$ 18,878 $ 32,243
Dec 31, 4 AM $ 0.0₅125
+0.00%
$ 18,876 $ 32,398
Dec 31, 3 AM $ 0.0₅125
+0.03%
$ 18,878 $ 32,441
Dec 31, 2 AM $ 0.0₅125
-0.04%
$ 18,871 $ 33,549
Dec 31, 1 AM $ 0.0₅125
-0.02%
$ 18,872 $ 33,347
Dec 31, 12 AM $ 0.0₅125
+0.01%
$ 18,877 $ 33,299
Dec 30, 11 PM $ 0.0₅125
-0.01%
$ 18,871 $ 33,092
Dec 30, 10 PM $ 0.0₅125
+0.05%
$ 18,878 $ 32,936
Dec 30, 9 PM $ 0.0₅125
+0.01%
$ 18,869 $ 35,030
Dec 30, 8 PM $ 0.0₅125
+0.01%
$ 18,874 $ 33,620
Dec 30, 7 PM $ 0.0₅125
-0.01%
$ 18,866 $ 34,371
Dec 30, 6 PM $ 0.0₅125
-0.01%
$ 18,870 $ 33,991
Dec 30, 5 PM $ 0.0₅125
-0.05%
$ 18,868 $ 34,295
Dec 30, 4 PM $ 0.0₅125
-0.01%
$ 18,867 $ 33,887
Dec 30, 3 PM $ 0.0₅125
+0.04%
$ 18,879 $ 32,428
Dec 30, 2 PM $ 0.0₅125
+0.04%
$ 18,878 $ 31,421
Dec 30, 1 PM $ 0.0₅125
-0.03%
$ 18,874 $ 30,476
Dec 30, 12 PM $ 0.0₅125
+0.01%
$ 18,878 $ 30,394
Dec 30, 11 AM $ 0.0₅125
-0.01%
$ 18,876 $ 34,070
Dec 30, 10 AM $ 0.0₅125
-0.02%
$ 18,874 $ 34,682
Dec 30, 9 AM $ 0.0₅125
-0.03%
$ 18,874 $ 36,016
Dec 30, 8 AM $ 0.0₅125
+0.00%
$ 18,876 $ 40,439
Dec 30, 7 AM $ 0.0₅125
+0.03%
$ 18,877 $ 39,098
Dec 30, 6 AM $ 0.0₅125
-0.01%
$ 18,879 $ 40,664
Dec 30, 5 AM $ 0.0₅125
+0.02%
$ 18,881 $ 41,257
Dec 30, 4 AM $ 0.0₅125
-0.01%
$ 18,877 $ 42,947
Dec 30, 3 AM $ 0.0₅125
+0.05%
$ 18,881 $ 45,148
Dec 30, 2 AM $ 0.0₅125
+0.00%
$ 18,875 $ 48,342
Dec 30, 1 AM $ 0.0₅125
+0.03%
$ 18,879 $ 51,762
Dec 30, 12 AM $ 0.0₅125
+0.02%
$ 18,880 $ 52,235
Dec 29, 11 PM $ 0.0₅125
+0.03%
$ 18,879 $ 53,971
Dec 29, 10 PM $ 0.0₅125
-0.03%
$ 18,872 $ 53,672
Dec 29, 9 PM $ 0.0₅125
-0.02%
$ 18,873 $ 53,496
Dec 29, 8 PM $ 0.0₅125
+0.05%
$ 18,880 $ 53,216
Dec 29, 7 PM $ 0.0₅125
-0.01%
$ 18,869 $ 51,829
Dec 29, 6 PM $ 0.0₅125
-0.01%
$ 18,872 $ 51,005
Dec 29, 5 PM $ 0.0₅125
-0.04%
$ 18,867 $ 50,636
Dec 29, 4 PM $ 0.0₅125
+0.01%
$ 18,876 $ 50,643
Dec 29, 3 PM $ 0.0₅125
-0.02%
$ 18,871 $ 49,813
Dec 29, 2 PM $ 0.0₅125
+0.01%
$ 18,871 $ 47,289
Dec 29, 1 PM $ 0.0₅125
-0.03%
$ 18,874 $ 45,435
Dec 29, 12 PM $ 0.0₅125
+0.04%
$ 18,881 $ 45,287