Don Gaymon Historical Data

GAYMON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₅125
+0.04%
$ 18,881 $ 45,287
Dec 29, 11 AM $ 0.0₅125
+0.01%
$ 18,874 $ 41,092
Dec 29, 10 AM $ 0.0₅125
-0.01%
$ 18,875 $ 40,216
Dec 29, 9 AM $ 0.0₅125
-0.02%
$ 18,870 $ 39,004
Dec 29, 8 AM $ 0.0₅125
+0.01%
$ 18,873 $ 34,825
Dec 29, 7 AM $ 0.0₅125
-0.01%
$ 18,873 $ 33,132
Dec 29, 6 AM $ 0.0₅125
+0.02%
$ 18,876 $ 31,054
Dec 29, 5 AM $ 0.0₅125
-0.01%
$ 18,867 $ 29,597
Dec 29, 4 AM $ 0.0₅125
-0.02%
$ 18,868 $ 27,707
Dec 29, 3 AM $ 0.0₅125
+0.00%
$ 18,872 $ 24,724
Dec 29, 2 AM $ 0.0₅125
+0.01%
$ 18,874 $ 21,314
Dec 29, 1 AM $ 0.0₅125
+0.00%
$ 18,868 $ 16,997
Dec 29, 12 AM $ 0.0₅125
+0.00%
$ 18,871 $ 15,514
Dec 28, 11 PM $ 0.0₅125
-0.01%
$ 18,864 $ 14,565
Dec 28, 10 PM $ 0.0₅125
-0.02%
$ 18,866 $ 14,270
Dec 28, 9 PM $ 0.0₅125
-0.04%
$ 18,864 $ 14,932
Dec 28, 8 PM $ 0.0₅125
-0.02%
$ 18,867 $ 14,528
Dec 28, 7 PM $ 0.0₅125
+0.02%
$ 18,870 $ 14,649
Dec 28, 6 PM $ 0.0₅125
+0.04%
$ 18,871 $ 14,298
Dec 28, 5 PM $ 0.0₅125
+0.02%
$ 18,870 $ 13,339
Dec 28, 4 PM $ 0.0₅125
+0.03%
$ 18,872 $ 13,442
Dec 28, 3 PM $ 0.0₅125
+0.01%
$ 18,863 $ 13,360
Dec 28, 2 PM $ 0.0₅125
+0.01%
$ 18,870 $ 13,032
Dec 28, 1 PM $ 0.0₅125
+0.01%
$ 18,871 $ 12,436
Dec 28, 12 PM $ 0.0₅125
+0.00%
$ 18,868 $ 12,001
Dec 28, 11 AM $ 0.0₅125
-0.01%
$ 18,864 $ 11,739
Dec 28, 10 AM $ 0.0₅125
-0.01%
$ 18,868 $ 11,673
Dec 28, 9 AM $ 0.0₅125
-0.01%
$ 18,869 $ 10,941
Dec 28, 8 AM $ 0.0₅125
+0.02%
$ 18,870 $ 11,180
Dec 28, 7 AM $ 0.0₅125
+0.01%
$ 18,871 $ 11,275
Dec 28, 6 AM $ 0.0₅125
-0.04%
$ 18,863 $ 11,695
Dec 28, 5 AM $ 0.0₅125
-0.01%
$ 18,862 $ 11,891
Dec 28, 4 AM $ 0.0₅125
+0.02%
$ 18,871 $ 11,893
Dec 28, 3 AM $ 0.0₅125
+0.02%
$ 18,872 $ 11,598
Dec 28, 2 AM $ 0.0₅125
-0.04%
$ 18,865 $ 11,892
Dec 28, 1 AM $ 0.0₅125
+0.00%
$ 18,863 $ 11,769
Dec 28, 12 AM $ 0.0₅125
+0.01%
$ 18,871 $ 11,815
Dec 27, 11 PM $ 0.0₅125
-0.01%
$ 18,866 $ 12,002
Dec 27, 10 PM $ 0.0₅125
+0.04%
$ 18,870 $ 11,465
Dec 27, 9 PM $ 0.0₅125
-0.01%
$ 18,862 $ 11,380
Dec 27, 8 PM $ 0.0₅125
+0.02%
$ 18,867 $ 11,637
Dec 27, 7 PM $ 0.0₅125
-0.04%
$ 18,863 $ 11,867
Dec 27, 6 PM $ 0.0₅125
+0.03%
$ 18,870 $ 12,399
Dec 27, 5 PM $ 0.0₅125
+0.00%
$ 18,861 $ 12,630
Dec 27, 4 PM $ 0.0₅125
+0.00%
$ 18,866 $ 13,967
Dec 27, 3 PM $ 0.0₅125
+0.00%
$ 18,864 $ 15,315
Dec 27, 2 PM $ 0.0₅125
-0.01%
$ 18,861 $ 21,329
Dec 27, 1 PM $ 0.0₅125
-0.04%
$ 18,860 $ 24,982
Dec 27, 12 PM $ 0.0₅125
+0.00%
$ 18,862 $ 25,879
Dec 27, 11 AM $ 0.0₅125
+0.01%
$ 18,868 $ 26,303